以太坊币价格-以太坊美元(ETH/USD)-实时汇率行情走势分析 - 第 36 页

以太坊(ETH)

$2063.36

≈ ￥14224.8

0.64% ($805.21)

更新于：2026-04-03 15:17:22

更新于：2026-04-03 15:17:22

24H最高 $2075.62

24H交易量 3.23亿

今日开盘 $1258.15

24H最低 $2017.01

流通市值 $2,490.61亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.23亿

流通市值 $2,490.61亿

今日开盘 $1258.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000007135	$0.00	$0.00	$1.02万	$1.44万	3.7%	3.7
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 119.86	$122.31	$317.71	$41.09万	$5,465.62	-0.29%	-0.29
1753	ALA Alanyaspor Fan Token	$ 0.03808	$0.04	$0.03	$9,343.60	$1.18万	-0.57%	-0.57
1754	SMX Snapmuse.io	$ 0.0014404	$0.00	$0.00	$2.87万	$1.30万	0.09%	0.09
1755	PYM Playermon	$ 0.0004573	$0.00	$0.00	$2.00万	$1.22万	0.21%	0.21
1756	AVT Aventus	$ 0.5806	$0.58	$0.00	$1.24万	$348.36万	1.46%	1.46
1757	APE APEcoin	$ 0.08761	$0.09	$0.00	$51.60万	$28.04万	2.5%	2.5
1758	L1 Lamina1	$ 0.00212	$0.00	$0.01	$1.02万	$3,199.08	-5.18%	-5.18
1759	SHI Shirtum	$ 0.00004587	$0.00	$0.00	$9,060.50	$3,184.86	1.34%	1.34
1760	AGI Agility	$ 0.010765	$0.01	$0.00	$9.62万	$8.64万	0.94%	0.94
1761	AI Chat AI	$ 0.01987	$0.02	$0.00	$2.95万	$187.18万	11.88%	11.88
1762	NODE NodeOps	$ 0.01249	$0.01	$0.04	$9,590.98	$1,239.00	-0.71%	-0.71
1763	DXGM DexGame	$ 0.00020618	$0.00	$0.00	$1.01万	$2.11万	-4.77%	-4.77
1764	TOMI tomi	$ 0.00002	$0.00	$0.00	$895.17	$792.85	-6.8%	-6.8
1765	METAN Metan Evolutions	$ 0.0082646	$0.01	$0.00	$1.05万	$2.37万	25.29%	25.29
1766	GX Grindery X	$ 0.00003309	$0.00	$0.00	$9,526.74	$1,290.51	-2.01%	-2.01
1767	DHV DeHive	$ 0.025142	$0.03	$0.01	$7,625.57	$5,028.40	-0.25%	-0.25
1768	PRIMAL Primal Token	$ 0.000025329	$0.00	$0.00	$9,722.05	$6,268.93	3.24%	3.24
1769	DUEL Duel Network	$ 0.00004895	$0.00	$0.00	$1.18万	$516.74	-3.37%	-3.37
1770	PRARE PolkaRARE	$ 0.0019209	$0.00	$0.00	$1.12万	$1.08万	0.11%	0.11
1771	CORE cVault.finance	$ 0.0241	$0.03	$0.31	$39.08万	$241.00	-8.57%	-8.57
1772	QUICK Quickswap	$ 0.009729	$0.01	$0.02	$8,862.50	$1,554.24	5.39%	5.39
1773	ORO Operon Origins	$ 0.0012477	$0.00	$0.00	$1.19万	$9,888.02	7.22%	7.22
1774	ACE Acent	$ 0.1142	$0.12	$0.00	$2.65万	$320.41万	-1.8%	-1.8