BTRST最新价格_BTRST今日美元行情_BTRST24小时K线趋势分析

Braintrust(BTRST)

$0.06638

≈ ￥0.46

5.19% ($0.05638)

更新于：2026-04-03 21:53:52

更新于：2026-04-03 21:53:52

24H最高 $0.06645

24H交易量 3.60万

今日开盘 $0.01

24H最低 $0.06183

流通市值 $609.39万

最低日期 2025-08-29

历史最低 $0.1722

最高日期 2021-09-17

历史最高 $42.0677

24H最高 $0.06645

24H最低 $0.06183

24H交易量 3.60万

流通市值 $609.39万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66974.9	$6.92万	$65.53	$6.76亿	$1.33兆	-2.05%	-2.05
2	ETH 以太坊	$ 2064.16	$2,167.99	$0.42	$4.37亿	$2,491.58亿	-2.66%	-2.66
3	XRP 瑞波币	$ 1.301	$1.37	$0.00	$3,011.59万	$773.86亿	-3.91%	-3.91
4	BNB 币安币	$ 577.3	$619.60	$0.10	$1,308.13万	$803.53亿	-5.76%	-5.76
5	SOL Solana	$ 79.23	$86.62	$0.51	$8,353.64万	$428.37亿	-4.61%	-4.61
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,052.38万	$706.20亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09081	$0.09	$0.00	$2,336.64万	$136.87亿	-2.1%	-2.1
8	TRX 波场	$ 0.31561	$0.32	$0.00	$234.11万	$298.75亿	-0.04%	-0.04
9	ADA 艾达币	$ 0.2418	$0.25	$0.02	$303.52万	$86.40亿	-2.38%	-2.38
10	LINK ChainLink	$ 8.609	$9.14	$0.13	$377.68万	$58.38亿	-3.98%	-3.98
11	WBTC Wrapped Bitcoin	$ 66868.8	$6.91万	$2,500.00	$45.47万	$86.20亿	-2.03%	-2.03
12	SUI Sui	$ 0.8608	$0.91	$0.36	$379.61万	$30.23亿	-4.02%	-4.02
13	BCH 比特现金	$ 446.61	$462.11	$75.08	$84.65万	$88.96亿	-3.01%	-3.01
14	XLM 恒星币	$ 0.16304	$0.17	$0.00	$38.30万	$51.14亿	-5.33%	-5.33
15	AVAX Avalanche	$ 8.816	$9.31	$1.94	$157.26万	$37.23亿	-3.98%	-3.98
16	HBAR Hedera Hashgraph	$ 0.08674	$0.09	$0.01	$57.51万	$36.77亿	-3.31%	-3.31
17	CRO Cronos	$ 0.0698	$0.07	$0.01	$16.95万	$23.45亿	-2.07%	-2.07
18	LEO UNUS SED LEO	$ 10.019	$10.04	$0.80	$1.92万	$92.48亿	0.05%	0.05
19	LTC 莱特币	$ 52.17	$54.57	$1.11	$147.77万	$39.77亿	-3.62%	-3.62
20	TON Toncoin	$ 1.2305	$1.24	$0.39	$38.15万	$31.59亿	0.24%	0.24
21	SHIB Shiba Inu	$ 0.000005883	$0.00	$0.00	$53.97万	$34.67亿	-2.77%	-2.77
22	DOT 波卡币	$ 1.226	$1.28	$1.67	$49.86万	$19.74亿	-3.46%	-3.46
23	UNI Uniswap	$ 3.176	$3.67	$1.76	$317.32万	$19.97亿	-12.11%	-12.11
24	DAI Dai Stablecoin	$ 1.00099	$1.00	$0.89	$96.79万	$53.71亿	0.07%	0.07
25	WLFI worldlibertyfinancial-education	$ 0.0985	$0.10	$0.00	$84.27万	$24.30亿	-2.59%	-2.59
26	ENA Ethena	$ 0.08059	$0.09	$0.19	$228.40万	$5.12亿	-10.96%	-10.96
27	AAVE Aave	$ 94.89	$101.17	$25.96	$132.58万	$14.44亿	-4.87%	-4.87
28	PEPE Pepe	$ 0.000003346	$0.00	$0.00	$1,033.99万	$14.08亿	-2.59%	-2.59
29	OKB OK币	$ 82.81	$85.50	$0.57	$35.97万	$17.39亿	-2.3%	-2.3
30	MNT Mantle	$ 0.6731	$0.71	$0.31	$44.26万	$22.65亿	-3.56%	-3.56
31	TAO Bittensor	$ 304.2	$330.20	$30.25	$489.94万	$29.76亿	-6.42%	-6.42
32	ETC 以太经典	$ 7.91	$8.34	$0.45	$57.29万	$12.12亿	-4.19%	-4.19
33	NEAR NEAR Protocol	$ 1.1647	$1.22	$0.52	$106.48万	$14.55亿	-3.79%	-3.79
34	APT Aptos	$ 0.8661	$0.92	$3.07	$23.20万	$5.94亿	-4.07%	-4.07
35	PI Pi Network	$ 0.1706	$0.18	$0.33	$325.53万	$13.50亿	-3.55%	-3.55
36	ARB Arbitrum	$ 0.09144	$0.10	$0.10	$44.27万	$4.84亿	-3.13%	-3.13
37	ICP Internet Computer(Dfinity)	$ 2.244	$2.33	$2.85	$26.62万	$12.06亿	-3.02%	-3.02
38	HTX HTX	$ 0.0000017299	$0.00	$0.00	$4.04万	$17.30亿	0.93%	0.93
39	GT Gatechain Token	$ 6.51	$6.64	$0.25	$49.98万	$8.00亿	-0.76%	-0.76
40	KAS Kaspa	$ 0.03135	$0.03	$0.00	$113.38万	$8.30亿	-2.97%	-2.97
41	VET 唯链	$ 0.006727	$0.01	$0.00	$4.28万	$5.78亿	-2.62%	-2.62
42	ALGO Algorand	$ 0.1082	$0.11	$0.08	$129.68万	$9.38亿	3.73%	3.73
43	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$612.62万	$17.76亿	-0.07%	-0.07
44	ATOM 阿童木	$ 1.642	$1.71	$1.11	$10.96万	$6.42亿	-3.06%	-3.06
45	TRUMP OFFICIAL TRUMP	$ 2.838	$3.03	$7.21	$83.54万	$5.68亿	-6.15%	-6.15
46	SEI Sei	$ 0.05188	$0.06	$0.09	$64.71万	$3.00亿	-5.58%	-5.58
47	BONK Bonk	$ 0.000005688	$0.00	$0.00	$28.92万	$4.61亿	-4.59%	-4.59
48	WLD Worldcoin	$ 0.2688	$0.28	$0.58	$46.56万	$4.69亿	-4.44%	-4.44
49	FIL Filecoin	$ 0.8176	$0.85	$1.98	$71.38万	$5.59亿	-3.7%	-3.7

1 2 3 ...36 >