CCD最新价格_CCD今日美元行情_CCD24小时K线趋势分析

Concordium(CCD)

$0.004669

≈ ￥0.03

1.01% ($0.004669)

更新于：2026-04-06 00:56:29

更新于：2026-04-06 00:56:29

24H最高 $0.005042

24H交易量 2.20万

今日开盘 $0

24H最低 $0.004464

流通市值 $378.37万

最低日期 2024-07-16

历史最低 $0.00263

最高日期 2022-02-16

历史最高 $0.073487

24H最高 $0.005042

24H最低 $0.004464

24H交易量 2.20万

流通市值 $378.37万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66976.1	$6.75万	$65.53	$2.25亿	$1.33兆	-0.63%	-0.63
2	ETH 以太坊	$ 2040.82	$2,083.69	$0.42	$1.53亿	$2,463.41亿	-0.72%	-0.72
3	XRP 瑞波币	$ 1.288	$1.32	$0.00	$1,732.02万	$766.13亿	-1.97%	-1.97
4	BNB 币安币	$ 590.5	$596.60	$0.10	$355.31万	$821.90亿	-0.1%	-0.1
5	SOL Solana	$ 79.22	$81.35	$0.51	$2,581.90万	$428.32亿	-2.17%	-2.17
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,009.50万	$706.13亿	0%	0
7	DOGE 狗狗币	$ 0.09022	$0.09	$0.00	$1,491.69万	$135.98亿	-1.63%	-1.63
8	TRX 波场	$ 0.31891	$0.32	$0.00	$92.06万	$301.87亿	0.65%	0.65
9	ADA 艾达币	$ 0.2415	$0.25	$0.02	$104.33万	$86.29亿	-1.9%	-1.9
10	LINK ChainLink	$ 8.541	$8.78	$0.13	$194.11万	$57.92亿	-1.7%	-1.7
11	WBTC Wrapped Bitcoin	$ 66842.4	$6.75万	$2,500.00	$1.47万	$86.17亿	-0.73%	-0.73
12	SUI Sui	$ 0.8456	$0.88	$0.36	$268.20万	$29.70亿	-2.8%	-2.8
13	BCH 比特现金	$ 422.17	$443.18	$75.08	$65.81万	$84.09亿	-4.63%	-4.63
14	XLM 恒星币	$ 0.15765	$0.16	$0.00	$35.13万	$49.45亿	-2.7%	-2.7
15	AVAX Avalanche	$ 8.818	$9.11	$1.94	$45.27万	$37.24亿	-1.46%	-1.46
16	HBAR Hedera Hashgraph	$ 0.08645	$0.09	$0.01	$21.61万	$36.65亿	-0.68%	-0.68
17	CRO Cronos	$ 0.06904	$0.07	$0.01	$9.65万	$23.19亿	-1.45%	-1.45
18	LEO UNUS SED LEO	$ 10.058	$10.09	$0.80	$2.06万	$92.84亿	-0.21%	-0.21
19	LTC 莱特币	$ 52.94	$53.85	$1.11	$47.56万	$40.36亿	-1.21%	-1.21
20	TON Toncoin	$ 1.2496	$1.26	$0.39	$21.64万	$32.08亿	0.84%	0.84
21	SHIB Shiba Inu	$ 0.000005813	$0.00	$0.00	$47.88万	$34.25亿	-1.69%	-1.69
22	DOT 波卡币	$ 1.225	$1.26	$1.67	$18.93万	$19.72亿	-2.46%	-2.46
23	UNI Uniswap	$ 3.082	$3.16	$1.76	$66.10万	$19.38亿	-1.56%	-1.56
24	DAI Dai Stablecoin	$ 0.99999	$1.00	$0.89	$24.75万	$53.65亿	0.04%	0.04
25	WLFI worldlibertyfinancial-education	$ 0.09762	$0.10	$0.00	$41.23万	$24.08亿	-1.38%	-1.38
26	ENA Ethena	$ 0.07697	$0.08	$0.19	$87.12万	$4.89亿	-4.88%	-4.88
27	AAVE Aave	$ 90.99	$95.45	$25.96	$40.44万	$13.84亿	-4.33%	-4.33
28	PEPE Pepe	$ 0.000003312	$0.00	$0.00	$509.38万	$13.93亿	-2.04%	-2.04
29	OKB OK币	$ 82.11	$83.32	$0.57	$15.50万	$17.24亿	-1.16%	-1.16
30	MNT Mantle	$ 0.6581	$0.67	$0.31	$21.99万	$22.14亿	-2.05%	-2.05
31	TAO Bittensor	$ 296.6	$306.90	$30.25	$114.83万	$29.02亿	-2.84%	-2.84
32	ETC 以太经典	$ 8.5	$9.00	$0.45	$168.80万	$13.02亿	1.07%	1.07
33	NEAR NEAR Protocol	$ 1.2445	$1.29	$0.52	$133.32万	$15.54亿	-1.47%	-1.47
34	APT Aptos	$ 0.8338	$0.85	$3.07	$19.10万	$5.72亿	-1.91%	-1.91
35	PI Pi Network	$ 0.16909	$0.17	$0.33	$177.86万	$13.38亿	-2.23%	-2.23
36	ARB Arbitrum	$ 0.09039	$0.09	$0.10	$32.18万	$4.79亿	-2.42%	-2.42
37	ICP Internet Computer(Dfinity)	$ 2.256	$2.33	$2.85	$20.47万	$12.12亿	-1.91%	-1.91
38	HTX HTX	$ 0.0000017317	$0.00	$0.00	$9,657.05	$17.32亿	0.36%	0.36
39	GT Gatechain Token	$ 6.45	$6.57	$0.25	$33.75万	$7.93亿	-0.15%	-0.15
40	KAS Kaspa	$ 0.03056	$0.03	$0.00	$46.33万	$8.09亿	-3.71%	-3.71
41	VET 唯链	$ 0.007439	$0.01	$0.00	$10.64万	$6.40亿	-1.1%	-1.1
42	ALGO Algorand	$ 0.11691	$0.12	$0.08	$79.11万	$10.13亿	-2.63%	-2.63
43	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$326.03万	$17.77亿	0.01%	0.01
44	ATOM 阿童木	$ 1.675	$1.72	$1.11	$5.80万	$6.55亿	-1.58%	-1.58
45	TRUMP OFFICIAL TRUMP	$ 2.818	$3.00	$7.21	$57.23万	$5.64亿	-1.29%	-1.29
46	SEI Sei	$ 0.05189	$0.05	$0.09	$22.79万	$3.00亿	-3.37%	-3.37
47	BONK Bonk	$ 0.000005456	$0.00	$0.00	$42.51万	$4.42亿	-4.46%	-4.46
48	WLD Worldcoin	$ 0.2462	$0.27	$0.58	$60.52万	$4.29亿	-6.49%	-6.49
49	FIL Filecoin	$ 0.8197	$0.85	$1.98	$49.92万	$5.60亿	-2.64%	-2.64

1 2 3 ...36 >