DEAI最新价格_DEAI今日美元行情_DEAI24小时K线趋势分析

Zero1 Labs(DEAI)

$0.00266

≈ ￥0.02

-6.04% ($0.00266)

更新于：2026-04-08 01:32:22

更新于：2026-04-08 01:32:22

24H最高 $0.003199

24H交易量 1.66万

今日开盘 $-0

24H最低 $0.002535

流通市值 $25.95万

最低日期 2025-04-07

历史最低 $0.040123

最高日期 2025-01-03

历史最高 $0.6294

24H最高 $0.003199

24H最低 $0.002535

24H交易量 1.66万

流通市值 $25.95万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68412	$7.00万	$65.53	$7.80亿	$1.36兆	-1.62%	-1.62
2	ETH 以太坊	$ 2084.2	$2,155.00	$0.42	$3.72亿	$2,515.77亿	-2.42%	-2.42
3	XRP 瑞波币	$ 1.302	$1.34	$0.00	$2,556.66万	$774.46亿	-2.98%	-2.98
4	BNB 币安币	$ 602.7	$607.90	$0.10	$737.26万	$838.89亿	-0.33%	-0.33
5	SOL Solana	$ 79.44	$82.21	$0.51	$4,829.89万	$429.51亿	-2.64%	-2.64
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$1,423.15万	$706.06亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09097	$0.09	$0.00	$2,449.99万	$137.11亿	-1.07%	-1.07
8	TRX 波场	$ 0.31413	$0.32	$0.00	$192.88万	$297.35亿	-0.7%	-0.7
9	ADA 艾达币	$ 0.2425	$0.25	$0.02	$188.66万	$86.65亿	-3.96%	-3.96
10	LINK ChainLink	$ 8.626	$9.04	$0.13	$368.27万	$58.49亿	-4.09%	-4.09
11	WBTC Wrapped Bitcoin	$ 68307.3	$6.99万	$2,500.00	$3.77万	$88.06亿	-1.65%	-1.65
12	SUI Sui	$ 0.8692	$0.90	$0.36	$415.74万	$30.53亿	-2.68%	-2.68
13	BCH 比特现金	$ 433.51	$438.85	$75.08	$71.59万	$86.35亿	-1.02%	-1.02
14	XLM 恒星币	$ 0.15458	$0.16	$0.00	$62.01万	$48.49亿	-2.81%	-2.81
15	AVAX Avalanche	$ 8.596	$9.36	$1.94	$263.97万	$36.30亿	-7.95%	-7.95
16	HBAR Hedera Hashgraph	$ 0.08634	$0.09	$0.01	$41.51万	$36.60亿	-2.37%	-2.37
17	CRO Cronos	$ 0.06913	$0.07	$0.01	$14.81万	$23.22亿	-1.03%	-1.03
18	LEO UNUS SED LEO	$ 10.119	$10.13	$0.80	$9,514.71	$93.40亿	0.04%	0.04
19	LTC 莱特币	$ 53.57	$54.11	$1.11	$63.68万	$40.84亿	-0.9%	-0.9
20	TON Toncoin	$ 1.2194	$1.25	$0.39	$46.78万	$31.31亿	-2.15%	-2.15
21	SHIB Shiba Inu	$ 0.000005844	$0.00	$0.00	$73.26万	$34.44亿	-2.33%	-2.33
22	DOT 波卡币	$ 1.218	$1.28	$1.67	$35.39万	$19.61亿	-5.14%	-5.14
23	UNI Uniswap	$ 3.052	$3.18	$1.76	$100.40万	$19.19亿	-3.53%	-3.53
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$0.89	$2.58万	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09589	$0.10	$0.00	$68.36万	$23.66亿	-3.84%	-3.84
26	ENA Ethena	$ 0.0816	$0.09	$0.19	$153.98万	$5.19亿	-2.81%	-2.81
27	AAVE Aave	$ 87.33	$95.90	$25.96	$139.98万	$13.29亿	-8.43%	-8.43
28	PEPE Pepe	$ 0.000003372	$0.00	$0.00	$591.42万	$14.19亿	-2.96%	-2.96
29	OKB OK币	$ 82.06	$83.27	$0.57	$15.72万	$17.23亿	-1.27%	-1.27
30	MNT Mantle	$ 0.6468	$0.67	$0.31	$38.53万	$21.76亿	-2.98%	-2.98
31	TAO Bittensor	$ 311.9	$322.00	$30.25	$214.90万	$30.51亿	-2.77%	-2.77
32	ETC 以太经典	$ 8.408	$8.64	$0.45	$57.31万	$12.88亿	-2.68%	-2.68
33	NEAR NEAR Protocol	$ 1.2346	$1.28	$0.52	$129.24万	$15.42亿	-3.47%	-3.47
34	APT Aptos	$ 0.8256	$0.86	$3.07	$33.63万	$5.66亿	-4.2%	-4.2
35	PI Pi Network	$ 0.16697	$0.17	$0.33	$210.34万	$13.21亿	-2.01%	-2.01
36	ARB Arbitrum	$ 0.09399	$0.10	$0.10	$66.54万	$4.98亿	-2.59%	-2.59
37	ICP Internet Computer(Dfinity)	$ 2.294	$2.37	$2.85	$18.74万	$12.32亿	-3.24%	-3.24
38	HTX HTX	$ 0.0000017243	$0.00	$0.00	$1.51万	$17.24亿	-0.81%	-0.81
39	GT Gatechain Token	$ 6.44	$6.53	$0.25	$37.75万	$7.92亿	-0.77%	-0.77
40	KAS Kaspa	$ 0.03132	$0.03	$0.00	$76.98万	$8.29亿	0.54%	0.54
41	VET 唯链	$ 0.00701	$0.01	$0.00	$10.72万	$6.03亿	-5.69%	-5.69
42	ALGO Algorand	$ 0.11234	$0.12	$0.08	$71.41万	$9.74亿	-8.8%	-8.8
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$795.10万	$17.76亿	-0.05%	-0.05
44	ATOM 阿童木	$ 1.714	$1.73	$1.11	$11.59万	$6.70亿	-0.92%	-0.92
45	TRUMP OFFICIAL TRUMP	$ 2.831	$2.90	$7.21	$51.58万	$5.66亿	-2.24%	-2.24
46	SEI Sei	$ 0.05286	$0.05	$0.09	$22.36万	$3.06亿	-2.93%	-2.93
47	BONK Bonk	$ 0.000005604	$0.00	$0.00	$41.76万	$4.54亿	-4.18%	-4.18
48	WLD Worldcoin	$ 0.2457	$0.25	$0.58	$73.63万	$4.28亿	-2.42%	-2.42
49	FIL Filecoin	$ 0.8506	$0.88	$1.98	$107.18万	$5.81亿	-3.5%	-3.5

1 2 3 ...36 >