GPS最新价格_GPS今日美元行情_GPS24小时K线趋势分析

GoPlus Security(GPS)

$0.007747

≈ ￥0.05

1.42% ($0.007747)

更新于：2026-04-04 23:23:21

更新于：2026-04-04 23:23:21

24H最高 $0.00791

24H交易量 4.50万

今日开盘 $0

24H最低 $0.007586

流通市值 $619.76万

最低日期 2025-09-04

历史最低 $0.008983

最高日期 2025-01-31

历史最高 $0.2202

24H最高 $0.00791

24H最低 $0.007586

24H交易量 4.50万

流通市值 $619.76万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67267	$6.73万	$65.53	$2.28亿	$1.34兆	0.48%	0.48
2	ETH 以太坊	$ 2056.7	$2,060.91	$0.42	$1.03亿	$2,482.57亿	0.06%	0.06
3	XRP 瑞波币	$ 1.314	$1.33	$0.00	$1,150.64万	$781.60亿	-0.6%	-0.6
4	BNB 币安币	$ 591	$592.20	$0.10	$313.10万	$822.60亿	0.49%	0.49
5	SOL Solana	$ 81.26	$81.61	$0.51	$2,306.05万	$439.35亿	1.04%	1.04
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,475.60万	$706.13亿	0%	0
7	DOGE 狗狗币	$ 0.09141	$0.09	$0.00	$1,174.39万	$137.77亿	-0.18%	-0.18
8	TRX 波场	$ 0.31721	$0.32	$0.00	$134.98万	$300.26亿	1.03%	1.03
9	ADA 艾达币	$ 0.2461	$0.25	$0.02	$128.69万	$87.94亿	-1.32%	-1.32
10	LINK ChainLink	$ 8.693	$8.74	$0.13	$147.25万	$58.95亿	-0.38%	-0.38
11	WBTC Wrapped Bitcoin	$ 67162.6	$6.72万	$2,500.00	$4.40万	$86.58亿	0.23%	0.23
12	SUI Sui	$ 0.8704	$0.88	$0.36	$290.88万	$30.57亿	0.35%	0.35
13	BCH 比特现金	$ 443.3	$444.78	$75.08	$14.68万	$88.30亿	0.28%	0.28
14	XLM 恒星币	$ 0.16244	$0.16	$0.00	$30.78万	$50.95亿	-0.69%	-0.69
15	AVAX Avalanche	$ 8.948	$9.15	$1.94	$43.16万	$37.79亿	-0.88%	-0.88
16	HBAR Hedera Hashgraph	$ 0.08722	$0.09	$0.01	$21.80万	$36.98亿	-0.58%	-0.58
17	CRO Cronos	$ 0.07003	$0.07	$0.01	$5.43万	$23.52亿	-0.31%	-0.31
18	LEO UNUS SED LEO	$ 10.08	$10.12	$0.80	$8,718.92	$93.04亿	0.17%	0.17
19	LTC 莱特币	$ 53.53	$53.57	$1.11	$40.09万	$40.81亿	0.92%	0.92
20	TON Toncoin	$ 1.24	$1.25	$0.39	$12.40万	$31.84亿	-0.12%	-0.12
21	SHIB Shiba Inu	$ 0.00000591	$0.00	$0.00	$28.66万	$34.82亿	-1.41%	-1.41
22	DOT 波卡币	$ 1.257	$1.26	$1.67	$10.26万	$20.24亿	0.07%	0.07
23	UNI Uniswap	$ 3.134	$3.21	$1.76	$80.59万	$19.70亿	-2.18%	-2.18
24	DAI Dai Stablecoin	$ 0.99959	$1.00	$0.89	$77.56万	$53.63亿	-0.03%	-0.03
25	WLFI worldlibertyfinancial-education	$ 0.0991	$0.10	$0.00	$34.49万	$24.45亿	0.91%	0.91
26	ENA Ethena	$ 0.0812	$0.08	$0.19	$66.18万	$5.16亿	-0.69%	-0.69
27	AAVE Aave	$ 95.32	$95.43	$25.96	$26.43万	$14.50亿	-0.11%	-0.11
28	PEPE Pepe	$ 0.000003384	$0.00	$0.00	$506.00万	$14.24亿	-2.16%	-2.16
29	OKB OK币	$ 83.15	$83.15	$0.57	$15.30万	$17.46亿	0.08%	0.08
30	MNT Mantle	$ 0.6728	$0.68	$0.31	$10.62万	$22.64亿	-0.7%	-0.7
31	TAO Bittensor	$ 305.5	$315.90	$30.25	$144.68万	$29.89亿	-3.2%	-3.2
32	ETC 以太经典	$ 8.489	$8.54	$0.45	$77.55万	$13.01亿	4.59%	4.59
33	NEAR NEAR Protocol	$ 1.2604	$1.26	$0.52	$110.43万	$15.74亿	3.91%	3.91
34	APT Aptos	$ 0.8522	$0.86	$3.07	$10.82万	$5.85亿	-0.75%	-0.75
35	PI Pi Network	$ 0.17301	$0.17	$0.33	$161.03万	$13.69亿	1.05%	1.05
36	ARB Arbitrum	$ 0.09303	$0.09	$0.10	$33.89万	$4.93亿	0.08%	0.08
37	ICP Internet Computer(Dfinity)	$ 2.302	$2.32	$2.85	$11.96万	$12.37亿	0.13%	0.13
38	HTX HTX	$ 0.0000017252	$0.00	$0.00	$1.18万	$17.25亿	1.37%	1.37
39	GT Gatechain Token	$ 6.46	$6.53	$0.25	$40.55万	$7.94亿	-0.61%	-0.61
40	KAS Kaspa	$ 0.03184	$0.03	$0.00	$63.34万	$8.43亿	2.24%	2.24
41	VET 唯链	$ 0.007551	$0.01	$0.00	$16.57万	$6.49亿	8.35%	8.35
42	ALGO Algorand	$ 0.12127	$0.13	$0.08	$127.88万	$10.51亿	1.31%	1.31
43	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$890.15万	$17.76亿	-0.01%	-0.01
44	ATOM 阿童木	$ 1.706	$1.72	$1.11	$5.87万	$6.67亿	0.35%	0.35
45	TRUMP OFFICIAL TRUMP	$ 2.864	$2.87	$7.21	$64.73万	$5.73亿	0.56%	0.56
46	SEI Sei	$ 0.05392	$0.06	$0.09	$37.83万	$3.12亿	0.22%	0.22
47	BONK Bonk	$ 0.000005721	$0.00	$0.00	$20.99万	$4.63亿	-1.22%	-1.22
48	WLD Worldcoin	$ 0.2642	$0.27	$0.58	$40.94万	$4.61亿	-3.22%	-3.22
49	FIL Filecoin	$ 0.8438	$0.85	$1.98	$33.86万	$5.77亿	0%	0

1 2 3 ...36 >