HINT最新价格_HINT今日美元行情_HINT24小时K线趋势分析

HIve Intelligence(HINT)

$0.0008345

≈ ￥0.01

0.6% ($0.0008345)

更新于：2026-04-07 01:20:17

更新于：2026-04-07 01:20:17

24H最高 $0.0008564

24H交易量 1.06万

今日开盘 $0

24H最低 $0.0008257

流通市值 $83.45万

最低日期 2025-04-07

历史最低 $0.002075

最高日期 2025-01-09

历史最高 $0.043724

24H最高 $0.0008564

24H最低 $0.0008257

24H交易量 1.06万

流通市值 $83.45万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69380.9	$7.04万	$65.53	$7.22亿	$1.38兆	3.25%	3.25
2	ETH 以太坊	$ 2131.59	$2,174.06	$0.42	$3.89亿	$2,572.97亿	3.85%	3.85
3	XRP 瑞波币	$ 1.34	$1.36	$0.00	$3,468.62万	$797.06亿	3.15%	3.15
4	BNB 币安币	$ 603.8	$610.30	$0.10	$740.28万	$840.42亿	1.99%	1.99
5	SOL Solana	$ 81.4	$83.19	$0.51	$5,068.30万	$440.11亿	2.38%	2.38
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,351.49万	$706.20亿	0%	0
7	DOGE 狗狗币	$ 0.09186	$0.09	$0.00	$3,192.27万	$138.45亿	1.75%	1.75
8	TRX 波场	$ 0.31633	$0.32	$0.00	$198.24万	$299.43亿	-0.97%	-0.97
9	ADA 艾达币	$ 0.2522	$0.26	$0.02	$206.86万	$90.12亿	3.7%	3.7
10	LINK ChainLink	$ 8.971	$9.15	$0.13	$358.27万	$60.83亿	4.58%	4.58
11	WBTC Wrapped Bitcoin	$ 69132.9	$7.01万	$2,500.00	$2.70万	$89.12亿	3.05%	3.05
12	SUI Sui	$ 0.8927	$0.92	$0.36	$546.63万	$31.35亿	5.35%	5.35
13	BCH 比特现金	$ 437.34	$440.52	$75.08	$103.99万	$87.11亿	2.38%	2.38
14	XLM 恒星币	$ 0.15851	$0.16	$0.00	$49.54万	$49.72亿	0.1%	0.1
15	AVAX Avalanche	$ 9.312	$9.66	$1.94	$191.59万	$39.32亿	5.63%	5.63
16	HBAR Hedera Hashgraph	$ 0.08839	$0.09	$0.01	$48.52万	$37.47亿	1.74%	1.74
17	CRO Cronos	$ 0.06975	$0.07	$0.01	$15.54万	$23.43亿	0.92%	0.92
18	LEO UNUS SED LEO	$ 10.104	$10.12	$0.80	$1.01万	$93.26亿	0.42%	0.42
19	LTC 莱特币	$ 54.02	$54.60	$1.11	$108.07万	$41.19亿	1.61%	1.61
20	TON Toncoin	$ 1.2445	$1.27	$0.39	$39.04万	$31.95亿	0.23%	0.23
21	SHIB Shiba Inu	$ 0.000005973	$0.00	$0.00	$74.90万	$35.20亿	2.75%	2.75
22	DOT 波卡币	$ 1.279	$1.32	$1.67	$31.28万	$20.59亿	4.32%	4.32
23	UNI Uniswap	$ 3.157	$3.21	$1.76	$105.46万	$19.85亿	2.36%	2.36
24	DAI Dai Stablecoin	$ 0.99993	$1.00	$0.89	$80.05万	$53.65亿	-0.01%	-0.01
25	WLFI worldlibertyfinancial-education	$ 0.09967	$0.10	$0.00	$73.29万	$24.59亿	1.94%	1.94
26	ENA Ethena	$ 0.08342	$0.09	$0.19	$168.29万	$5.30亿	7.52%	7.52
27	AAVE Aave	$ 95.34	$98.01	$25.96	$67.65万	$14.51亿	4.64%	4.64
28	PEPE Pepe	$ 0.00000347	$0.00	$0.00	$721.73万	$14.60亿	4.51%	4.51
29	OKB OK币	$ 83.11	$83.73	$0.57	$16.43万	$17.45亿	0.97%	0.97
30	MNT Mantle	$ 0.666	$0.68	$0.31	$28.10万	$22.41亿	0.51%	0.51
31	TAO Bittensor	$ 320.6	$330.00	$30.25	$278.34万	$31.37亿	8.09%	8.09
32	ETC 以太经典	$ 8.618	$8.83	$0.45	$39.44万	$13.20亿	1.49%	1.49
33	NEAR NEAR Protocol	$ 1.2772	$1.30	$0.52	$120.17万	$15.95亿	2.87%	2.87
34	APT Aptos	$ 0.86	$0.88	$3.07	$23.43万	$5.90亿	3.39%	3.39
35	PI Pi Network	$ 0.17026	$0.17	$0.33	$201.95万	$13.47亿	0.28%	0.28
36	ARB Arbitrum	$ 0.09639	$0.10	$0.10	$86.49万	$5.10亿	6.55%	6.55
37	ICP Internet Computer(Dfinity)	$ 2.361	$2.39	$2.85	$19.74万	$12.68亿	4.42%	4.42
38	HTX HTX	$ 0.0000017384	$0.00	$0.00	$1.33万	$17.38亿	0.08%	0.08
39	GT Gatechain Token	$ 6.48	$6.62	$0.25	$48.75万	$7.96亿	0.15%	0.15
40	KAS Kaspa	$ 0.03109	$0.03	$0.00	$63.73万	$8.23亿	0.77%	0.77
41	VET 唯链	$ 0.007401	$0.01	$0.00	$6.67万	$6.36亿	-0.2%	-0.2
42	ALGO Algorand	$ 0.12271	$0.13	$0.08	$135.28万	$10.63亿	3.24%	3.24
43	FDUSD First Digital USD	$ 0.9997	$1.00	$0.88	$506.51万	$17.77亿	0.03%	0.03
44	ATOM 阿童木	$ 1.725	$1.76	$1.11	$13.11万	$6.74亿	3.1%	3.1
45	TRUMP OFFICIAL TRUMP	$ 2.89	$2.94	$7.21	$60.49万	$5.78亿	2.08%	2.08
46	SEI Sei	$ 0.0546	$0.06	$0.09	$33.36万	$3.16亿	5.34%	5.34
47	BONK Bonk	$ 0.00000585	$0.00	$0.00	$84.59万	$4.74亿	7.41%	7.41
48	WLD Worldcoin	$ 0.2502	$0.26	$0.58	$56.58万	$4.36亿	1.13%	1.13
49	FIL Filecoin	$ 0.8805	$0.91	$1.98	$132.75万	$6.02亿	7.5%	7.5

1 2 3 ...36 >