MAON最新价格_MAON今日美元行情_MAON24小时K线趋势分析

Mastercard (Ondo Tokenized Stock)(MAON)

$499.35

≈ ￥3435.53

-1.06% ($8821.85)

更新于：2026-04-11 18:33:03

更新于：2026-04-11 18:33:03

24H最高 $508.12

24H交易量 5.99万

今日开盘 $-8322.5

24H最低 $497.59

流通市值 $16.42万

最低日期 2025-09-06

历史最低 $578.54

最高日期 2025-09-05

历史最高 $605.08

24H最高 $508.12

24H最低 $497.59

24H交易量 5.99万

流通市值 $16.42万

今日开盘 $-8322.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73137.4	$7.35万	$65.53	$5.63亿	$1.46兆	1.1%	1.1
2	ETH 以太坊	$ 2249.14	$2,257.42	$0.42	$2.62亿	$2,714.86亿	1.5%	1.5
3	XRP 瑞波币	$ 1.358	$1.37	$0.00	$2,227.93万	$807.77亿	0.22%	0.22
4	BNB 币安币	$ 607	$612.10	$0.10	$579.65万	$844.87亿	-0.13%	-0.13
5	SOL Solana	$ 85.11	$85.93	$0.51	$4,479.53万	$460.17亿	0.8%	0.8
6	USDC USD Coin	$ 0.9995	$1.00	$0.88	$3,018.12万	$705.78亿	-0.03%	-0.03
7	DOGE 狗狗币	$ 0.09417	$0.10	$0.00	$2,311.30万	$141.93亿	0.12%	0.12
8	TRX 波场	$ 0.31839	$0.32	$0.00	$161.97万	$301.38亿	-0.45%	-0.45
9	ADA 艾达币	$ 0.2554	$0.26	$0.02	$132.28万	$91.26亿	-0.54%	-0.54
10	LINK ChainLink	$ 9.125	$9.18	$0.13	$309.66万	$61.88亿	0.71%	0.71
11	WBTC Wrapped Bitcoin	$ 72909.7	$7.32万	$2,500.00	$34.78万	$93.99亿	1.03%	1.03
12	SUI Sui	$ 0.9466	$0.97	$0.36	$573.77万	$33.24亿	0.11%	0.11
13	BCH 比特现金	$ 444.98	$446.81	$75.08	$60.08万	$88.63亿	0.2%	0.2
14	XLM 恒星币	$ 0.15548	$0.16	$0.00	$79.70万	$48.77亿	-0.77%	-0.77
15	AVAX Avalanche	$ 9.415	$9.70	$1.94	$182.35万	$39.76亿	-0.19%	-0.19
16	HBAR Hedera Hashgraph	$ 0.08981	$0.09	$0.01	$55.64万	$38.07亿	-1.09%	-1.09
17	CRO Cronos	$ 0.07042	$0.07	$0.01	$10.56万	$23.66亿	0.57%	0.57
18	LEO UNUS SED LEO	$ 10.096	$10.13	$0.80	$9,827.83	$93.19亿	0.02%	0.02
19	LTC 莱特币	$ 55.1	$55.50	$1.11	$79.48万	$42.01亿	0.52%	0.52
20	TON Toncoin	$ 1.3015	$1.31	$0.39	$85.63万	$33.42亿	2.52%	2.52
21	SHIB Shiba Inu	$ 0.000005988	$0.00	$0.00	$45.30万	$35.28亿	-0.2%	-0.2
22	DOT 波卡币	$ 1.309	$1.36	$1.67	$48.17万	$21.07亿	-0.83%	-0.83
23	UNI Uniswap	$ 3.175	$3.22	$1.76	$99.67万	$19.96亿	0.72%	0.72
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.08176	$0.09	$0.00	$610.99万	$20.17亿	-12.54%	-12.54
26	ENA Ethena	$ 0.0948	$0.10	$0.19	$286.92万	$6.02亿	2.38%	2.38
27	AAVE Aave	$ 94.15	$95.45	$25.96	$115.97万	$14.32亿	2.87%	2.87
28	PEPE Pepe	$ 0.000003645	$0.00	$0.00	$651.97万	$15.33亿	0.35%	0.35
29	OKB OK币	$ 84.78	$85.46	$0.57	$24.69万	$17.80亿	1.21%	1.21
30	MNT Mantle	$ 0.6837	$0.69	$0.31	$38.46万	$23.00亿	2.36%	2.36
31	TAO Bittensor	$ 264.8	$339.60	$30.25	$1,707.08万	$25.91亿	-21.02%	-21.02
32	ETC 以太经典	$ 8.504	$8.64	$0.45	$22.31万	$13.03亿	0.05%	0.05
33	NEAR NEAR Protocol	$ 1.349	$1.39	$0.52	$164.59万	$16.85亿	-0.9%	-0.9
34	APT Aptos	$ 0.866	$0.88	$3.07	$40.97万	$5.94亿	1.26%	1.26
35	PI Pi Network	$ 0.1682	$0.17	$0.33	$163.04万	$13.31亿	0.32%	0.32
36	ARB Arbitrum	$ 0.11331	$0.11	$0.10	$162.24万	$6.00亿	5.5%	5.5
37	ICP Internet Computer(Dfinity)	$ 2.553	$2.58	$2.85	$39.77万	$13.72亿	-0.66%	-0.66
38	HTX HTX	$ 0.0000017527	$0.00	$0.00	$9,320.09	$17.53亿	0.02%	0.02
39	GT Gatechain Token	$ 6.7	$6.70	$0.25	$61.10万	$8.24亿	2.76%	2.76
40	KAS Kaspa	$ 0.0338	$0.03	$0.00	$135.25万	$8.94亿	4.67%	4.67
41	VET 唯链	$ 0.007142	$0.01	$0.00	$7.79万	$6.14亿	-1.39%	-1.39
42	ALGO Algorand	$ 0.11076	$0.12	$0.08	$23.94万	$9.60亿	-2.51%	-2.51
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$504.48万	$17.77亿	0%	0
44	ATOM 阿童木	$ 1.809	$1.85	$1.11	$14.31万	$7.07亿	-0.11%	-0.11
45	TRUMP OFFICIAL TRUMP	$ 2.862	$3.00	$7.21	$116.56万	$5.72亿	-3.4%	-3.4
46	SEI Sei	$ 0.05661	$0.06	$0.09	$38.61万	$3.27亿	0.67%	0.67
47	BONK Bonk	$ 0.000005997	$0.00	$0.00	$26.29万	$4.86亿	-0.03%	-0.03
48	WLD Worldcoin	$ 0.2797	$0.29	$0.58	$91.58万	$4.88亿	2.94%	2.94
49	FIL Filecoin	$ 0.9138	$0.93	$1.98	$59.27万	$6.24亿	0.26%	0.26

1 2 3 ...36 >