PHIL最新价格_PHIL今日美元行情_PHIL24小时K线趋势分析

Philtoken(PHIL)

$0.0002054

≈ ￥0

-22.78% ($0.0002054)

更新于：2026-04-04 07:46:52

更新于：2026-04-04 07:46:52

24H最高 $0.0002706

24H交易量 1.27万

今日开盘 $-0

24H最低 $0.0001761

流通市值 $20.54万

最低日期 2025-04-19

历史最低 $0.001357

最高日期 2024-12-16

历史最高 $0.023788

24H最高 $0.0002706

24H最低 $0.0001761

24H交易量 1.27万

流通市值 $20.54万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66959.9	$6.74万	$65.53	$4.39亿	$1.33兆	0.13%	0.13
2	ETH 以太坊	$ 2055.1	$2,080.34	$0.42	$2.53亿	$2,480.64亿	-0.42%	-0.42
3	XRP 瑞波币	$ 1.319	$1.33	$0.00	$2,396.26万	$784.57亿	1.46%	1.46
4	BNB 币安币	$ 587.9	$590.80	$0.10	$651.57万	$818.29亿	2.04%	2.04
5	SOL Solana	$ 80.26	$80.90	$0.51	$4,263.77万	$433.94亿	1.49%	1.49
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,165.85万	$706.13亿	0%	0
7	DOGE 狗狗币	$ 0.09148	$0.09	$0.00	$1,737.70万	$137.88亿	0.96%	0.96
8	TRX 波场	$ 0.31412	$0.32	$0.00	$150.83万	$297.34亿	-0.39%	-0.39
9	ADA 艾达币	$ 0.2476	$0.25	$0.02	$147.64万	$88.47亿	2.27%	2.27
10	LINK ChainLink	$ 8.728	$8.82	$0.13	$262.93万	$59.18亿	1.34%	1.34
11	WBTC Wrapped Bitcoin	$ 66788.7	$6.74万	$2,500.00	$19.84万	$86.10亿	-0.05%	-0.05
12	SUI Sui	$ 0.8682	$0.89	$0.36	$331.53万	$30.49亿	0.55%	0.55
13	BCH 比特现金	$ 442.1	$446.47	$75.08	$39.76万	$88.06亿	-0.84%	-0.84
14	XLM 恒星币	$ 0.16315	$0.17	$0.00	$43.06万	$51.18亿	-0.37%	-0.37
15	AVAX Avalanche	$ 9.035	$9.06	$1.94	$75.12万	$38.15亿	2.5%	2.5
16	HBAR Hedera Hashgraph	$ 0.08771	$0.09	$0.01	$40.12万	$37.18亿	0.97%	0.97
17	CRO Cronos	$ 0.0702	$0.07	$0.01	$14.77万	$23.58亿	0.73%	0.73
18	LEO UNUS SED LEO	$ 10.079	$10.12	$0.80	$9,185.25	$93.03亿	0.5%	0.5
19	LTC 莱特币	$ 53.07	$53.26	$1.11	$96.43万	$40.46亿	1.92%	1.92
20	TON Toncoin	$ 1.242	$1.26	$0.39	$42.80万	$31.89亿	0.64%	0.64
21	SHIB Shiba Inu	$ 0.000005986	$0.00	$0.00	$58.94万	$35.27亿	1.69%	1.69
22	DOT 波卡币	$ 1.254	$1.27	$1.67	$28.13万	$20.19亿	1.95%	1.95
23	UNI Uniswap	$ 3.211	$3.26	$1.76	$184.55万	$20.19亿	0.59%	0.59
24	DAI Dai Stablecoin	$ 0.99989	$1.00	$0.89	$32.67万	$53.65亿	-0.05%	-0.05
25	WLFI worldlibertyfinancial-education	$ 0.0983	$0.10	$0.00	$65.64万	$24.25亿	-0.29%	-0.29
26	ENA Ethena	$ 0.08178	$0.08	$0.19	$144.45万	$5.20亿	1.02%	1.02
27	AAVE Aave	$ 95.48	$96.18	$25.96	$144.53万	$14.53亿	0.36%	0.36
28	PEPE Pepe	$ 0.000003466	$0.00	$0.00	$575.37万	$14.58亿	3.49%	3.49
29	OKB OK币	$ 83.06	$83.72	$0.57	$47.43万	$17.44亿	0.26%	0.26
30	MNT Mantle	$ 0.6781	$0.68	$0.31	$39.30万	$22.82亿	0.42%	0.42
31	TAO Bittensor	$ 315.3	$315.90	$30.25	$262.49万	$30.85亿	3.68%	3.68
32	ETC 以太经典	$ 8.109	$8.11	$0.45	$45.43万	$12.43亿	2.6%	2.6
33	NEAR NEAR Protocol	$ 1.2129	$1.23	$0.52	$128.68万	$15.15亿	4.22%	4.22
34	APT Aptos	$ 0.8597	$0.87	$3.07	$18.63万	$5.90亿	-0.92%	-0.92
35	PI Pi Network	$ 0.17138	$0.17	$0.33	$183.22万	$13.56亿	0.71%	0.71
36	ARB Arbitrum	$ 0.09311	$0.09	$0.10	$58.37万	$4.93亿	1.42%	1.42
37	ICP Internet Computer(Dfinity)	$ 2.299	$2.33	$2.85	$21.39万	$12.35亿	2.49%	2.49
38	HTX HTX	$ 0.0000017018	$0.00	$0.00	$3.56万	$17.02亿	-1.83%	-1.83
39	GT Gatechain Token	$ 6.49	$6.52	$0.25	$40.96万	$7.98亿	0%	0
40	KAS Kaspa	$ 0.0311	$0.03	$0.00	$59.62万	$8.23亿	-0.95%	-0.95
41	VET 唯链	$ 0.00698	$0.01	$0.00	$6.19万	$6.00亿	3.74%	3.74
42	ALGO Algorand	$ 0.12064	$0.12	$0.08	$255.03万	$10.45亿	12.7%	12.7
43	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$873.29万	$17.76亿	0.01%	0.01
44	ATOM 阿童木	$ 1.699	$1.73	$1.11	$12.33万	$6.64亿	3.34%	3.34
45	TRUMP OFFICIAL TRUMP	$ 2.859	$2.90	$7.21	$58.55万	$5.72亿	1.09%	1.09
46	SEI Sei	$ 0.05387	$0.05	$0.09	$47.37万	$3.11亿	3.63%	3.63
47	BONK Bonk	$ 0.000005799	$0.00	$0.00	$26.97万	$4.69亿	1.89%	1.89
48	WLD Worldcoin	$ 0.2724	$0.28	$0.58	$29.40万	$4.75亿	1.41%	1.41
49	FIL Filecoin	$ 0.8437	$0.85	$1.98	$69.70万	$5.76亿	2.9%	2.9

1 2 3 ...36 >