WAT最新价格_WAT今日美元行情_WAT24小时K线趋势分析

WATCoin(WAT)

$0.000006178

≈ ￥0

0.66% ($6.178E-6)

更新于：2026-04-10 10:20:43

更新于：2026-04-10 10:20:43

24H最高 $0.000006293

24H交易量 4.28万

今日开盘 $0

24H最低 $0.000005829

流通市值 $7.96万

最低日期 2025-07-07

历史最低 $8.93E-6

最高日期 2025-01-27

历史最高 $0.00037817

24H最高 $0.000006293

24H最低 $0.000005829

24H交易量 4.28万

流通市值 $7.96万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 72391.7	$7.27万	$65.53	$6.43亿	$1.44兆	1.1%	1.1
2	ETH 以太坊	$ 2216.68	$2,229.49	$0.42	$3.00亿	$2,675.68亿	0.02%	0.02
3	XRP 瑞波币	$ 1.356	$1.36	$0.00	$3,172.06万	$806.58亿	0.14%	0.14
4	BNB 币安币	$ 608.3	$610.30	$0.10	$485.27万	$846.68亿	0.21%	0.21
5	SOL Solana	$ 84.49	$84.72	$0.51	$4,583.05万	$456.81亿	1.29%	1.29
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$2,134.13万	$706.06亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09414	$0.09	$0.00	$2,597.75万	$141.89亿	0.51%	0.51
8	TRX 波场	$ 0.31988	$0.32	$0.00	$179.04万	$302.79亿	0.67%	0.67
9	ADA 艾达币	$ 0.2574	$0.26	$0.02	$141.37万	$91.97亿	1.21%	1.21
10	LINK ChainLink	$ 9.066	$9.08	$0.13	$533.75万	$61.48亿	0.65%	0.65
11	WBTC Wrapped Bitcoin	$ 72241.9	$7.24万	$2,500.00	$40.28万	$93.13亿	1.25%	1.25
12	SUI Sui	$ 0.9464	$0.95	$0.36	$907.79万	$33.24亿	1.94%	1.94
13	BCH 比特现金	$ 444.45	$446.47	$75.08	$50.89万	$88.53亿	0.28%	0.28
14	XLM 恒星币	$ 0.15686	$0.16	$0.00	$70.95万	$49.20亿	-1.33%	-1.33
15	AVAX Avalanche	$ 9.432	$9.46	$1.94	$112.94万	$39.83亿	2.56%	2.56
16	HBAR Hedera Hashgraph	$ 0.09079	$0.09	$0.01	$66.10万	$38.49亿	1.55%	1.55
17	CRO Cronos	$ 0.06999	$0.07	$0.01	$15.68万	$23.51亿	-0.21%	-0.21
18	LEO UNUS SED LEO	$ 10.093	$10.12	$0.80	$1.43万	$93.16亿	-0.12%	-0.12
19	LTC 莱特币	$ 54.93	$55.00	$1.11	$74.00万	$41.88亿	0.88%	0.88
20	TON Toncoin	$ 1.2697	$1.32	$0.39	$133.54万	$32.60亿	1.4%	1.4
21	SHIB Shiba Inu	$ 0.000006019	$0.00	$0.00	$83.99万	$35.47亿	0.23%	0.23
22	DOT 波卡币	$ 1.322	$1.32	$1.67	$47.17万	$21.28亿	2.71%	2.71
23	UNI Uniswap	$ 3.161	$3.16	$1.76	$111.13万	$19.87亿	-0.03%	-0.03
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.0935	$0.10	$0.00	$172.13万	$23.07亿	-0.76%	-0.76
26	ENA Ethena	$ 0.0927	$0.09	$0.19	$155.19万	$5.89亿	2.64%	2.64
27	AAVE Aave	$ 91.84	$93.48	$25.96	$43.96万	$13.97亿	-1.72%	-1.72
28	PEPE Pepe	$ 0.000003634	$0.00	$0.00	$756.52万	$15.29亿	1.65%	1.65
29	OKB OK币	$ 83.86	$84.11	$0.57	$14.78万	$17.61亿	-0.05%	-0.05
30	MNT Mantle	$ 0.6669	$0.67	$0.31	$34.63万	$22.44亿	0.12%	0.12
31	TAO Bittensor	$ 336.6	$341.10	$30.25	$508.34万	$32.93亿	3.5%	3.5
32	ETC 以太经典	$ 8.502	$8.51	$0.45	$34.95万	$13.03亿	0.03%	0.03
33	NEAR NEAR Protocol	$ 1.3616	$1.39	$0.52	$152.62万	$17.01亿	0.95%	0.95
34	APT Aptos	$ 0.855	$0.86	$3.07	$34.62万	$5.86亿	1.39%	1.39
35	PI Pi Network	$ 0.16768	$0.17	$0.33	$186.89万	$13.26亿	-1.07%	-1.07
36	ARB Arbitrum	$ 0.10756	$0.11	$0.10	$121.55万	$5.70亿	2.43%	2.43
37	ICP Internet Computer(Dfinity)	$ 2.568	$2.57	$2.85	$37.27万	$13.80亿	3.59%	3.59
38	HTX HTX	$ 0.0000017513	$0.00	$0.00	$1.17万	$17.51亿	-0.14%	-0.14
39	GT Gatechain Token	$ 6.53	$6.59	$0.25	$41.71万	$8.03亿	-0.75%	-0.75
40	KAS Kaspa	$ 0.03229	$0.03	$0.00	$65.90万	$8.54亿	-0.33%	-0.33
41	VET 唯链	$ 0.007235	$0.01	$0.00	$5.71万	$6.22亿	-1.17%	-1.17
42	ALGO Algorand	$ 0.11369	$0.12	$0.08	$47.99万	$9.85亿	-3.5%	-3.5
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$489.01万	$17.77亿	0.02%	0.02
44	ATOM 阿童木	$ 1.812	$1.83	$1.11	$13.99万	$7.08亿	1%	1
45	TRUMP OFFICIAL TRUMP	$ 2.966	$3.03	$7.21	$145.71万	$5.93亿	-0.06%	-0.06
46	SEI Sei	$ 0.05632	$0.06	$0.09	$28.93万	$3.26亿	0.26%	0.26
47	BONK Bonk	$ 0.000006004	$0.00	$0.00	$49.30万	$4.86亿	2.02%	2.02
48	WLD Worldcoin	$ 0.2717	$0.27	$0.58	$68.70万	$4.74亿	4.33%	4.33
49	FIL Filecoin	$ 0.911	$0.91	$1.98	$61.47万	$6.22亿	1.31%	1.31

1 2 3 ...36 >