以太坊币价格-以太坊美元(ETH/USD)-实时汇率行情走势分析 - 第 33 页

以太坊(ETH)

$2061.34

≈ ￥14210.88

1.7% ($1297.88)

更新于：2026-04-03 20:19:11

更新于：2026-04-03 20:19:11

24H最高 $2075.62

24H交易量 2.92亿

今日开盘 $763.46

24H最低 $2017.01

流通市值 $2,488.18亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 2.92亿

流通市值 $2,488.18亿

今日开盘 $763.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002388	$0.00	$0.00	$1.04万	$13.03万	1.79%	1.79
1602	CAT Catcoin BSC	$ 0.000001632	$0.00	$0.00	$2.74万	$3,443.52亿	4.08%	4.08
1603	UNN UNION Finance	$ 0.00010831	$0.00	$0.00	$9,320.94	$5.42万	0.3%	0.3
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.92	$104.32	$129.63	$22.29万	$7.53万	0.92%	0.92
1605	AQA AQA	$ 0.00114899	$0.00	$0.00	$1.13万	$27.58万	-9.1%	-9.1
1606	NBS 新比特股	$ 0.00008811	$0.00	$0.00	$1.02万	$22.98万	-3.54%	-3.54
1607	TOWN Town Star	$ 0.0003783	$0.00	$0.00	$3.63万	$8,136.64	-0.44%	-0.44
1608	AWS Agentwood	$ 0.0001724	$0.00	$0.00	$1.41万	$1.72万	-3.03%	-3.03
1609	WATER Waterfall	$ 0.00010906	$0.00	$0.00	$5.24万	$7.36万	-7%	-7
1610	SHFT Shyft Network	$ 0.0002687	$0.00	$0.00	$9,228.11	$2.82万	-0.59%	-0.59
1611	BONDLY Bondly	$ 0.0002849	$0.00	$0.00	$2.25万	$2.96万	1.06%	1.06
1612	MTOS MomoAI	$ 0.00001926	$0.00	$0.00	$1.17万	$3.85万	5.88%	5.88
1613	AIRDROP AIRDROP2049	$ 0.00002215	$0.00	$0.00	$1.50万	$2.59万	-2.97%	-2.97
1614	MAJO Majo	$ 0.00543	$0.01	$0.00	$1.18万	$11.40万	-13.95%	-13.95
1615	AIPUMP aiPUMP	$ 0.0029132	$0.00	$0.00	$1.34万	$46.61万	45.29%	45.29
1616	AZNX AstraZeneca xStock	$ 102.23	$105.13	$71.27	$9,778.91	$10.22万	0.91%	0.91
1617	SCCP S.C.Corinthians Fan Token	$ 0.03324	$0.03	$0.03	$9,263.29	$7.94万	0.88%	0.88
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0010928	$0.00	$0.00	$9,274.23	$3.32万	-0.03%	-0.03
1620	CHATAI ChatAI	$ 0.0003928	$0.00	$0.00	$1.13万	$4.91万	3.28%	3.28
1621	FIWA DeFi Warrior	$ 0.00002755	$0.00	$0.00	$9,694.29	$8.27万	-1.07%	-1.07
1622	ZSC Zeusshield	$ 0.00010875	$0.00	$0.00	$9,787.43	$12.72万	5.4%	5.4
1623	CWAR Cryowar Token	$ 0.0003736	$0.00	$0.00	$9,924.54	$3.33万	-2.55%	-2.55
1624	BABY Baby	$ 0.01433	$0.01	$0.00	$13.99万	$107.48亿	3.54%	3.54
1625	AOG AgeOfGods	$ 0.0004249	$0.00	$0.00	$9,442.52	$3.35万	-1.77%	-1.77
1626	DFDVX DFDV tokenized stock	$ 3.569	$3.75	$12.88	$2.82万	$1.78万	8.54%	8.54
1627	GMRT Gamer Tag	$ 0.176598	$0.19	$0.00	$1.12万	$517.14万	42.05%	42.05
1628	STIX STIX	$ 0.000006795	$0.00	$0.00	$1.03万	$7,729.31	0.62%	0.62
1629	KOX Coca-Cola xStock	$ 78.28	$78.30	$67.45	$9,067.33	$7.83万	0.39%	0.39
1630	CSCOX Cisco xStock	$ 77.16	$83.23	$65.84	$9,680.72	$7.72万	-4.24%	-4.24
1631	BR Bohr(BSC)	$ 0.15483	$0.17	$0.00	$162.19万	$154.83万	33.92%	33.92
1632	LAI LayerAI	$ 0.00000682	$0.00	$0.00	$1.49万	$1,227.60	-29.03%	-29.03
1633	NC Nodecoin	$ 0.0008308	$0.00	$0.02	$4.36万	$2,824.72	-3.12%	-3.12

<1 ...31 32 33 34 35 36 >