以太坊币价格-以太坊美元(ETH/USD)-实时汇率行情走势分析 - 第 28 页

以太坊(ETH)

$2049.18

≈ ￥14127.05

-0.38% ($-1255.95)

更新于：2026-04-04 03:35:04

更新于：2026-04-04 03:35:04

24H最高 $2080.34

24H交易量 2.02亿

今日开盘 $3305.13

24H最低 $2041.25

流通市值 $2,473.50亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.02亿

流通市值 $2,473.50亿

今日开盘 $3305.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00908	$0.01	$0.01	$1.00万	$21.73万	-0.43%	-0.43
1352	BALL BitBall	$ 0.00015623	$0.00	$0.00	$9,598.18	$62.49万	-4.12%	-4.12
1353	TREAT Treat	$ 0.0001789	$0.00	$0.00	$5.10万	$59.63万	1.35%	1.35
1354	HTR Hathor	$ 0.004783	$0.00	$0.01	$9,798.12	$23.92万	-1.11%	-1.11
1355	LRN Loopring [NEO]	$ 0.004413	$0.00	$0.00	$9,290.06	$50.13万	0.22%	0.22
1356	HOODX Robinhood tokenized stock	$ 68.44	$69.14	$90.90	$2.51万	$41.06万	-0.91%	-0.91
1357	HDX Home Depot xStock	$ 325.58	$329.24	$362.86	$9,104.56	$48.84万	-0.31%	-0.31
1358	NIKO NikolAI	$ 0.0007205	$0.00	$0.00	$1.06万	$72.05万	1.4%	1.4
1359	G3 GAM3S.GG	$ 0.0002312	$0.00	$0.00	$9,537.99	$4.00万	-0.94%	-0.94
1360	FAST FastSwap (BSC)	$ 0.0101493	$0.01	$0.00	$1.03万	$205.04万	10.15%	10.15
1361	MTV MultiVAC	$ 0.0001783	$0.00	$0.00	$1.90万	$22.40万	-0.39%	-0.39
1362	CAD Caduceus Protocol (new)	$ 0.0002889	$0.00	$0.00	$7,524.12	$2.89万	0%	0
1363	B3X Bnext B3X	$ 0.00005207	$0.00	$0.00	$9,288.18	$18.22万	-5.15%	-5.15
1364	DORA 铜锣烧	$ 0.004299	$0.00	$0.01	$9,329.46	$2.25万	0.63%	0.63
1365	WALLET Ambire Wallet	$ 0.011877	$0.01	$0.00	$9,429.93	$25.81万	-0.2%	-0.2
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1367	PLIAN Plian	$ 0.0006186	$0.00	$0.00	$9,894.59	$62.48万	-0.56%	-0.56
1368	ZOON CryptoZoon	$ 0.0006273	$0.00	$0.00	$9,707.07	$41.17万	3.17%	3.17
1369	UDAO UDAO	$ 0.07929	$0.08	$0.09	$1.35万	$35.86万	0.02%	0.02
1370	TET Tectum	$ 0.251	$0.26	$0.35	$2.01万	$15.75万	-0.75%	-0.75
1371	BARSIK Hasbulla's Cat	$ 0.000114	$0.00	$0.00	$9,491.86	$11.40万	1.6%	1.6
1372	INFRA infraX	$ 0.05243	$0.05	$0.10	$9,432.94	$24.69万	0%	0
1373	CRWDX CrowdStrike xStock	$ 386.23	$412.29	$402.90	$9,132.19	$43.26万	-0.42%	-0.42
1374	CYRUS CYRUS	$ 0.00004333	$0.00	$0.00	$9,544.04	$13.00万	-1.5%	-1.5
1375	MOOV Dotmoovs	$ 0.0002758	$0.00	$0.00	$1.48万	$13.68万	1.62%	1.62
1376	KAON Kaon	$ 0.00002805	$0.00	$0.00	$9,641.48	$12.44万	2.86%	2.86
1377	MLP Matrix Layer Protocol	$ 0.0001451	$0.00	$0.00	$9,275.10	$3.10万	0.06%	0.06
1378	ARTFI ARTFI	$ 0.000563	$0.00	$0.00	$1.17万	$7.34万	-2.44%	-2.44
1379	RFUEL Rio DeFi	$ 0.0007016	$0.00	$0.00	$9,946.42	$20.14万	4.09%	4.09
1380	DOME Everdome	$ 0.000002587	$0.00	$0.00	$8,994.66	$1.48万	0.23%	0.23

<1 ...26 27 28 29 30 ...36 >