以太坊币价格-以太坊美元(ETH/USD)-实时汇率行情走势分析 - 第 29 页

以太坊(ETH)

$2050.9

≈ ￥14138.9

0.21% ($355.94)

更新于：2026-04-04 02:08:44

更新于：2026-04-04 02:08:44

24H最高 $2080.34

24H交易量 2.10亿

今日开盘 $1694.96

24H最低 $2041.25

流通市值 $2,475.57亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.10亿

流通市值 $2,475.57亿

今日开盘 $1694.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00020807	$0.00	$0.00	$1.06万	$4.99万	21.67%	21.67
1402	OXY Oxygen	$ 0.0004188	$0.00	$0.00	$9,257.15	$10.47万	0.09%	0.09
1403	MENGO Flamengo Fan Token	$ 0.04623	$0.05	$0.06	$9,453.74	$14.79万	-2.26%	-2.26
1404	DON TheDonato Token	$ 0.0001828	$0.00	$0.00	$9,083.81	$18.28万	1.33%	1.33
1405	FITFI Step App	$ 0.0005445	$0.00	$0.00	$9.20万	$16.34万	-5.86%	-5.86
1406	LKI Laika AI	$ 0.0002973	$0.00	$0.00	$7,499.32	$8.06万	-3.03%	-3.03
1407	AMZNX Amazon xStock	$ 208.79	$209.83	$211.98	$1.71万	$36.64万	-0.11%	-0.11
1408	FEARNOT FEAR NOT	$ 0.0000004831	$0.00	$0.00	$1.14万	$20.32万	0.18%	0.18
1409	DPR Deeper Network	$ 0.0003028	$0.00	$0.00	$9,338.07	$37.81万	-0.88%	-0.88
1410	W3GG W3GG	$ 0.001797	$0.00	$0.01	$9,382.67	$7.00万	-0.6%	-0.6
1411	FREE FREE Coin	$ 0.00000003724	$0.00	$0.00	$6.76万	$37.01万	0.56%	0.56
1412	NYAN Nyan Meme Coin	$ 0.0004851	$0.00	$0.00	$1.47万	$336.76亿	-25.7%	-25.7
1413	LAT PlatON	$ 0.001305	$0.00	$0.00	$1.12万	$14.68万	-0.15%	-0.15
1414	GM GM Wagmi	$ 0.000991	$0.00	$0.00	$2.82万	$4.96亿	-5.88%	-5.88
1415	GARI GARI Network	$ 0.0008099	$0.00	$0.00	$1.10万	$5.67万	5.99%	5.99
1416	RITE ritestream	$ 0.0003691	$0.00	$0.00	$1.04万	$10.78万	13.35%	13.35
1417	HAHA Hasaki	$ 0.000001547	$0.00	$0.00	$9,895.27	$13.92万	1.24%	1.24
1418	OLE OpenLeverage	$ 0.001217	$0.00	$0.00	$9,926.06	$8.03万	-0.97%	-0.97
1419	KIMA Kima Network	$ 0.01601	$0.02	$0.05	$1.03万	$8.47万	6.16%	6.16
1420	AMC AI Meta Club	$ 0.08641	$0.09	$0.04	$1.03万	$27.82万	-3.75%	-3.75
1421	DERI Deri Protocol	$ 0.002875	$0.00	$0.00	$9,120.82	$15.88万	0.98%	0.98
1422	SSG SomeSinG	$ 0.00008562	$0.00	$0.00	$5.25万	$42.81万	-0.92%	-0.92
1423	AMP HyperSpace	$ 0.0009755	$0.00	$0.00	$3.30万	$9.83万	1.4%	1.4
1424	GLDX Gold xStock	$ 426.96	$430.88	$300.95	$9,025.25	$42.70万	-0.13%	-0.13
1425	XPRT Persistence	$ 0.004448	$0.00	$0.03	$1.03万	$4.05万	7.07%	7.07
1426	BBT BitBook	$ 0.3038	$0.32	$0.00	$7.23万	$1.22亿	-2.31%	-2.31
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.33	$80.33	$66.36	$8.98万	$38.93万	1%	1
1428	VTIX Vanguard xStock	$ 319.66	$322.38	$304.31	$9,073.97	$31.97万	0%	0
1429	DMAIL Dmail Network	$ 0.0001201	$0.00	$0.03	$2.54万	$1,201.00	-77.64%	-77.64
1430	MCDX McDonald's tokenized stock (xStock)	$ 311.26	$350.22	$27.84	$14.60万	$31.13万	0.93%	0.93
1431	FTRB Faith Tribe	$ 0.006717	$0.01	$0.00	$2.45万	$42.99万	0.68%	0.68
1432	GOG Guild of Guardians	$ 0.00366	$0.00	$0.01	$9,538.83	$12.26万	-0.02%	-0.02
1433	LEGION Legion	$ 0.00059599	$0.00	$0.00	$1.03万	$59.60万	7.22%	7.22

<1 ...27 28 29 30 31 ...36 >