以太坊币价格-以太坊美元(ETH/USD)-实时汇率行情走势分析 - 第 23 页

以太坊(ETH)

$2054.83

≈ ￥14166

-0.36% ($-1155.84)

更新于：2026-04-04 06:13:31

更新于：2026-04-04 06:13:31

24H最高 $2080.34

24H交易量 1.89亿

今日开盘 $3210.67

24H最低 $2041.25

流通市值 $2,480.32亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.89亿

流通市值 $2,480.32亿

今日开盘 $3210.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003852	$0.00	$0.00	$9,288.61	$38.52万	1.34%	1.34
1102	ZERC zkRace	$ 0.012863	$0.01	$0.02	$1.24万	$154.36万	2.45%	2.45
1103	BLUM Blum	$ 0.003064	$0.00	$0.01	$1.05万	$29.44万	-4.16%	-4.16
1104	FUEL EtherParty	$ 0.0009169	$0.00	$0.00	$2.73万	$48.46万	-0.55%	-0.55
1105	LKY 幸运币	$ 0.09766	$0.10	$0.15	$9,987.97	$128.26万	-1.02%	-1.02
1106	SPA Sperax	$ 0.003008	$0.00	$0.00	$1.12万	$81.47万	-0.29%	-0.29
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006288	$0.00	$0.00	$9,913.17	$58.99万	-0.26%	-0.26
1108	MIRAI MIRAI（SOL）	$ 0.0004918	$0.00	$0.00	$1.02万	$49.18万	3.21%	3.21
1109	EGG Nestree	$ 0.002509	$0.00	$0.00	$8,789.88	$348.76万	0%	0
1110	MDAO MarsDAO	$ 0.008675	$0.01	$0.00	$1.41万	$48.01万	-2.61%	-2.61
1111	GEAR Gearbox	$ 0.0003016	$0.00	$0.00	$8,643.15	$22.52万	0.66%	0.66
1112	FOREST Forest Protocol	$ 0.01795	$0.02	$0.03	$1.07万	$145.40万	0.11%	0.11
1113	LIME iMe Lab	$ 0.002743	$0.00	$0.00	$1.54万	$67.63万	-0.07%	-0.07
1114	MAD MAD	$ 0.0000005101	$0.00	$0.00	$1.06万	$51.01万	0.15%	0.15
1115	DNX Dynex	$ 0.02003	$0.02	$0.02	$1.16万	$101.87万	2.87%	2.87
1116	NRN Neuron	$ 0.004207	$0.00	$0.02	$1.32万	$41.23万	-2.5%	-2.5
1117	ARC Arc	$ 0.05447	$0.06	$0.00	$19.95万	$3,828.42万	1.62%	1.62
1118	XRWA Xend Finance	$ 0.002504	$0.00	$0.01	$1.02万	$32.30万	1.04%	1.04
1119	SD Stader Labs	$ 0.129	$0.14	$0.24	$1.95万	$46.44万	0.46%	0.46
1120	LN Lnfi Network	$ 0.007378	$0.01	$0.02	$9,328.93	$87.24万	-0.67%	-0.67
1121	FUSE Fuse Network	$ 0.003274	$0.00	$0.01	$1.02万	$71.99万	-2.9%	-2.9
1122	OVR OVR	$ 0.03886	$0.04	$0.02	$1.47万	$79.43万	-1.34%	-1.34
1123	CAT CatCoin	$ 0.000001585	$0.00	$0.00	$2.54万	$320.44亿	0.5%	0.5
1124	SWCH SwissCheese	$ 0.05368	$0.05	$0.14	$1.54万	$65.49万	1.7%	1.7
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000261	$0.00	$0.00	$9,267.98	$206.19万	0%	0
1126	RIZ Rivalz Network	$ 0.0001246	$0.00	$0.00	$1.24万	$14.33万	-4.15%	-4.15
1127	BUCK GME MASCOT	$ 0.0004722	$0.00	$0.00	$9,417.56	$47.22万	2.54%	2.54
1128	TAKER Taker Protocol	$ 0.01646	$0.02	$0.01	$8.52万	$279.84万	0.43%	0.43
1129	LOULOU LOULOU	$ 0.0010685	$0.00	$0.00	$9,169.69	$106.85万	1.4%	1.4
1130	OPTIMUS OPTIMUS	$ 0.005689	$0.01	$0.01	$9,450.65	$56.89万	4.5%	4.5
1131	DUCK Unit Protocol	$ 0.0003828	$0.00	$0.00	$5.19万	$17.65万	2.54%	2.54
1132	WOD World of Dypians	$ 0.010762	$0.01	$0.05	$9.17万	$33.89万	-2.78%	-2.78
1133	FOXSY Foxsy AI	$ 0.0019728	$0.00	$0.00	$3.29万	$79.60万	1.74%	1.74

<1 ...21 22 23 24 25 ...36 >