以太坊币价格-以太坊美元(ETH/USD)-实时汇率行情走势分析

以太坊(ETH)

$2054.83

≈ ￥14166

-0.36% ($-1155.84)

更新于：2026-04-04 06:13:30

24H最高 $2080.34

24H交易量 1.89亿

今日开盘 $3210.67

24H最低 $2041.25

流通市值 $2,480.32亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.89亿

流通市值 $2,480.32亿

今日开盘 $3210.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01693	$0.02	$0.05	$1.40万	$36.93万	-0.64%	-0.64
1152	PHIL Philtoken	$ 0.0002059	$0.00	$0.00	$1.27万	$20.59万	-22.85%	-22.85
1153	TOWN alt.town	$ 0.0003757	$0.00	$0.00	$3.58万	$17.09万	-0.89%	-0.89
1154	MSTRX MicroStrategy tokenized stock	$ 120.75	$121.71	$318.34	$3.47万	$72.45万	0.49%	0.49
1155	CRE 凯利协议	$ 0.00039801	$0.00	$0.00	$9,499.96	$390.33万	-0.24%	-0.24
1156	WLTH Common Wealth	$ 0.001537	$0.00	$0.00	$2.97万	$48.42万	-1.15%	-1.15
1157	BEER Beercoin	$ 0.0000007646	$0.00	$0.00	$9,105.66	$42.03万	2.78%	2.78
1158	XDB DigitalBits	$ 0.000108	$0.00	$0.00	$1.68万	$33.01万	4.85%	4.85
1159	ANLOG Analog	$ 0.00005518	$0.00	$0.00	$6.11万	$8.25万	-3.61%	-3.61
1160	AI Any Inu	$ 0.01961	$0.02	$0.00	$2.87万	$82.50亿	1.97%	1.97
1161	HLN Helion	$ 0.0503	$0.05	$0.02	$1.10万	$199.14万	0.23%	0.23
1162	NFLXX Netflix xStock	$ 1017.53	$1,023.17	$1,140.81	$9,113.61	$152.63万	3.95%	3.95
1163	BOOM BOOm	$ 0.0005231	$0.00	$0.01	$5.88万	$11.20万	-5.2%	-5.2
1164	SLC Silencio	$ 0.00003701	$0.00	$0.00	$1.11万	$48.42万	-6.63%	-6.63
1165	LF LF	$ 0.00003563	$0.00	$0.00	$9,895.91	$35.63万	1.36%	1.36
1166	CRCLX Circle xStock	$ 90.58	$91.14	$108.71	$25.71万	$144.92万	-0.07%	-0.07
1167	MTRG Meter	$ 0.02	$0.02	$0.06	$3,449.71	$33.14万	-0.39%	-0.39
1168	PIXFI Pixelverse	$ 0.00004742	$0.00	$0.00	$2.22万	$23.71万	-1.33%	-1.33
1169	SMB Social Master & Branch	$ 0.12024	$0.13	$0.03	$3.02万	$83.83万	-3.55%	-3.55
1170	COINX Coinbase tokenized stock (xStock)	$ 171.01	$172.22	$291.60	$6.65万	$102.61万	-0.14%	-0.14
1171	MIX MixMarvel	$ 0.000003678	$0.00	$0.00	$1.28万	$1.73万	1.63%	1.63
1172	COINX Coinbase tokenized stock (xStock)	$ 171.01	$172.22	$291.60	$6.65万	$102.61万	-0.14%	-0.14
1173	ARCA Legend of Arcadia	$ 0.004346	$0.00	$0.01	$6.02万	$51.78万	-0.64%	-0.64
1174	POR Portugal National Team Fan Token	$ 0.5786	$0.63	$0.47	$2.09万	$115.95万	-6.34%	-6.34
1175	BNC Bifrost (BNC)	$ 0.02865	$0.03	$0.08	$1.51万	$48.06万	-0.03%	-0.03
1176	VR Victoria VR	$ 0.00154	$0.00	$0.00	$7.90万	$114.61万	-1.4%	-1.4
1177	PSTAKE pSTAKE Finance	$ 0.0002202	$0.00	$0.01	$1.23万	$1.28万	-11.67%	-11.67
1178	VIVI LEGENDARY HUMANITY	$ 0.001452	$0.00	$0.01	$1.01万	$24.68万	-3.39%	-3.39
1179	BABY BabySwap	$ 0.01428	$0.01	$0.00	$13.69万	$53.47万	2.95%	2.95
1180	MDUS MEDIEUS	$ 0.0004995	$0.00	$0.00	$4.64万	$199.80万	2.46%	2.46
1181	OGPU OPEN GPU	$ 0.0713	$0.07	$0.11	$1.32万	$89.45万	-4.08%	-4.08
1182	BPT Best Patent	$ 0.0013665	$0.00	$0.00	$1.11万	$683.25万	8.55%	8.55
1183	OSHI Oshi Token	$ 0.030011	$0.03	$0.01	$6,285.79	$216.58万	-0.33%	-0.33
1184	CREO Creo Engine	$ 0.0008942	$0.00	$0.00	$3.41万	$25.96万	0.24%	0.24

<1 ...22 23 24 25 26 ...36 >