以太坊币价格-以太坊美元(ETH/USD)-实时汇率行情走势分析 - 第 25 页

以太坊(ETH)

$2054.52

≈ ￥14163.86

-0.72% ($-5283.05)

更新于：2026-04-04 04:50:51

更新于：2026-04-04 04:50:51

24H最高 $2080.34

24H交易量 1.94亿

今日开盘 $7337.57

24H最低 $2041.25

流通市值 $2,479.94亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.94亿

流通市值 $2,479.94亿

今日开盘 $7337.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004297	$0.00	$0.00	$8,527.52	$23.89万	-0.89%	-0.89
1202	INTER Inter Milan Fan Token	$ 0.4995	$0.51	$0.47	$2.59万	$150.46万	-0.87%	-0.87
1203	BMT Bubblemaps	$ 0.01449	$0.02	$0.06	$12.59万	$37.12万	-5.47%	-5.47
1204	TCOM TCOM Global	$ 0.01235	$0.01	$0.01	$5.16万	$113.62万	0.24%	0.24
1205	SQT SubQuery Network	$ 0.0004945	$0.00	$0.00	$2.36万	$96.16万	-8.08%	-8.08
1206	STORM Storm Trade	$ 0.006052	$0.01	$0.01	$3.44万	$70.40万	0.43%	0.43
1207	MAX Matr1x	$ 494.68	$495.69	$0.01	$9,055.50	$645.66亿	0.17%	0.17
1208	SAI Sharpe AI	$ 0.0009274	$0.00	$0.01	$9,271.48	$10.42万	0.09%	0.09
1209	NUM Numbers Protocol	$ 0.00375	$0.00	$0.01	$2.52万	$38.89万	4.19%	4.19
1210	PLENA Plena Finance	$ 0.00002475	$0.00	$0.00	$489.84	$3.71万	45.58%	45.58
1211	SYN SynLev	$ 0.05381	$0.07	$0.00	$13.08万	$65.90万	-6.91%	-6.91
1212	OORT OORT	$ 0.006742	$0.01	$0.02	$1.88万	$30.72万	0.65%	0.65
1213	AAPLX Apple xStock	$ 255.66	$256.32	$201.55	$9,876.78	$153.39万	-0.16%	-0.16
1214	MAN Matrix AI Network	$ 0.001545	$0.00	$0.00	$1.00万	$33.11万	3.2%	3.2
1215	MASA Masa Finance	$ 0.0000634	$0.00	$0.01	$5,901.08	$6,693.47	-3.36%	-3.36
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 294.89	$296.44	$169.59	$1.13万	$176.93万	-0.5%	-0.5
1217	MILO 米洛	$ 0.000000001797	$0.00	$0.00	$9,385.79	$71.92万	0.72%	0.72
1218	NBT NanoByte Token	$ 0.0010089	$0.00	$0.00	$8,985.10	$81.81万	0%	0
1219	KOII Koii	$ 0.00022856	$0.00	$0.00	$9,594.39	$228.56万	-1.58%	-1.58
1220	XLAB Dexlab	$ 0.0000002271	$0.00	$0.00	$3.77万	$7.99万	-2.11%	-2.11
1221	BOSON Boson Protocol	$ 0.03594	$0.04	$0.08	$1.42万	$58.31万	-2.12%	-2.12
1222	SKOP Skulls of Pepe Token	$ 0.024516	$0.02	$0.01	$2.89万	$367.74万	4.22%	4.22
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1642	$0.17	$0.40	$4.36万	$49.26万	1.35%	1.35
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.78	$176.95	$150.00	$7.93万	$134.56万	-0.66%	-0.66
1225	DBC 深脑链	$ 0.0003999	$0.00	$0.00	$9,579.18	$128.01万	-1.25%	-1.25
1226	ADP Adappter Token	$ 0.0005995	$0.00	$0.00	$9,581.73	$46.25万	2.09%	2.09
1227	1CAT Bitcoin Cats	$ 0.00006873	$0.00	$0.00	$8,419.65	$34.37万	-0.26%	-0.26
1228	HTM Hatom	$ 0.01395	$0.01	$0.08	$1.01万	$21.63万	0.5%	0.5
1229	STT Statter Network	$ 0.044037	$0.05	$0.01	$13.63万	$221.70万	-13.63%	-13.63
1230	PAL Palio	$ 0.001322	$0.00	$0.01	$1.14万	$25.12万	0.68%	0.68
1231	WAMPL Wrapped Ampleforth	$ 0.7715	$0.80	$1.90	$1.70万	$36.80万	-1.64%	-1.64
1232	QORPO QOPRO	$ 0.001827	$0.00	$0.01	$1.38万	$19.39万	0.43%	0.43
1233	FREE FreeRossDAO	$ 0.00000003724	$0.00	$0.00	$6.77万	$287.37	0.56%	0.56
1234	GOATS GOATS	$ 0.00002283	$0.00	$0.00	$1.02万	$43.57万	1.15%	1.15
1235	STBU Stobox	$ 0.00227	$0.00	$0.00	$9,873.64	$22.36万	2.43%	2.43
1236	HQ Metaverse HQ	$ 0.00004382	$0.00	$0.00	$9,590.58	$4.38万	0.04%	0.04

<1 ...23 24 25 26 27 ...36 >