以太坊币价格-以太坊美元(ETH/USD)-实时汇率行情走势分析 - 第 4 页

以太坊(ETH)

$2056.22

≈ ￥14175.58

0.91% ($979.67)

更新于：2026-04-03 18:40:59

更新于：2026-04-03 18:40:59

24H最高 $2075.62

24H交易量 3.05亿

今日开盘 $1076.55

24H最低 $2017.01

流通市值 $2,482.00亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.05亿

流通市值 $2,482.00亿

今日开盘 $1076.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000321	$0.00	$0.00	$1.68万	$8,894.29万	-0.95%	-0.95
152	REQ Request Network	$ 0.06516	$0.07	$0.00	$1.80万	$6,515.19万	-2.16%	-2.16
153	WAVES 波币	$ 0.4051	$0.42	$0.12	$5.84万	$4,458.16万	-2.33%	-2.33
154	ONT 本体	$ 0.10767	$0.13	$0.11	$192.57万	$9,423.81万	-16.91%	-16.91
155	ICX ICON	$ 0.03504	$0.04	$0.07	$1.19万	$3,221.87万	-1.32%	-1.32
156	RLC 云算宝	$ 0.4293	$0.44	$0.15	$4.66万	$3,734.90万	0.11%	0.11
157	DYDX dYdX	$ 0.09597	$0.10	$0.42	$13.15万	$1,763.60万	-2.95%	-2.95
158	RSR Reserve Rights	$ 0.001455	$0.00	$0.00	$3.08万	$2,153.57万	-3.25%	-3.25
159	SKL SKALE Network	$ 0.006597	$0.01	$0.02	$10.90万	$2,425.12万	-7.99%	-7.99
160	FUN FUNToken	$ 0.03353	$0.03	$0.00	$23.12万	$3.68亿	-0.23%	-0.23
161	BOME BOOK OF MEME	$ 0.0003682	$0.00	$0.00	$4.41万	$2,032.45万	-5.02%	-5.02
162	ELF ælf	$ 0.07758	$0.08	$0.04	$7,870.10	$4,224.08万	-0.88%	-0.88
163	MASK Mask Network	$ 0.4336	$0.43	$0.93	$20.40万	$3,560.40万	4.25%	4.25
164	NMR Numeraire	$ 7.537	$9.30	$1.93	$52.03万	$4,438.16万	7.09%	7.09
165	SXP Solar	$ 0.00168	$0.00	$0.14	$19.88万	$94.77万	-36.53%	-36.53
166	ACH Alchemy Pay	$ 0.005917	$0.01	$0.00	$2.60万	$2,925.18万	-5.69%	-5.69
167	SUSHI 寿司	$ 0.1868	$0.20	$0.45	$2.41万	$2,376.93万	-4.64%	-4.64
168	PEOPLE ConstitutionDAO	$ 0.006138	$0.01	$0.01	$5.19万	$3,105.91万	-6.18%	-6.18
169	STORJ Storj	$ 0.0915	$0.09	$0.03	$9,652.78	$3,452.31万	-2.07%	-2.07
170	HT 火币积分	$ 0.1768	$0.18	$0.12	$1.62万	$2,868.29万	0%	0
171	XVS Venus	$ 2.567	$2.76	$2.07	$1.06万	$3,759.96万	-6.14%	-6.14
172	UMA UMA	$ 0.3875	$0.41	$0.89	$9,619.47	$2,662.72万	-5.48%	-5.48
173	USTC TerraClassicUSD	$ 0.004305	$0.00	$0.01	$1.72万	$2,934.07万	-3.56%	-3.56
174	SSV SSV.Network	$ 2.259	$2.27	$3.70	$13.33万	$2,259.00万	2.44%	2.44
175	STRK StarkNet	$ 0.03359	$0.04	$0.10	$9.87万	$2,445.35万	-3.89%	-3.89
176	ASTR Astar Network	$ 0.007079	$0.01	$0.00	$4.49万	$2,701.61万	-5.19%	-5.19
177	SNT Status	$ 0.009668	$0.01	$0.01	$22.91万	$3,355.26万	-1.23%	-1.23
178	HIVE Hive	$ 0.05719	$0.06	$0.09	$8,470.20	$2,450.44万	-1.32%	-1.32
179	SAFE 安网	$ 0.10785	$0.12	$0.15	$28.86万	$224.71万	5.18%	5.18
180	BLUR Blur	$ 0.01969	$0.03	$0.06	$45.62万	$2,183.28万	-14.35%	-14.35
181	STRAX Stratis(new)	$ 0.012652	$0.01	$0.03	$1.75万	$2,403.26万	-1.79%	-1.79
182	OSMO Osmosis	$ 0.03028	$0.03	$0.13	$1.21万	$1,491.56万	-1.07%	-1.07
183	PUNDIX Pundi X [new]	$ 0.142	$0.14	$0.21	$9,615.35	$3,670.58万	-0.83%	-0.83
184	METIS Metis Token	$ 2.789	$2.91	$3.34	$2.42万	$1,464.38万	-3.92%	-3.92
185	ID Space ID	$ 0.03315	$0.04	$0.13	$1.05万	$1,610.20万	-6.98%	-6.98
186	WOO WOO Network	$ 0.01653	$0.02	$0.02	$2.99万	$1,893.07万	-4.61%	-4.61
187	KDA Kadena	$ 0.012092	$0.01	$0.12	$2.19万	$256.27万	-11.69%	-11.69
188	POWR Power Ledger	$ 0.06127	$0.06	$0.03	$8,959.96	$2,852.03万	-3.32%	-3.32
189	SLP Smooth Love Potion	$ 0.0005904	$0.00	$0.00	$1.21万	$2,557.28万	-2%	-2
190	DENT Dentcoin	$ 0.0001792	$0.00	$0.00	$2.22万	$1,774.22万	-2.39%	-2.39
191	LQTY Liquity	$ 0.2712	$0.28	$0.43	$8.51万	$2,467.19万	-2.79%	-2.79
192	PHA Phala	$ 0.03741	$0.04	$0.06	$9.81万	$2,631.68万	-1.68%	-1.68
193	ARKM Arkham	$ 0.09501	$0.10	$0.29	$63.36万	$1,425.15万	-5.56%	-5.56
194	CVC Civic	$ 0.02884	$0.03	$0.01	$5.52万	$2,312.97万	-2.46%	-2.46
195	FLUX Flux	$ 0.05546	$0.06	$0.07	$2.60万	$1,920.52万	-5.71%	-5.71
196	WAXP WAX Token	$ 0.006468	$0.01	$0.01	$1.10万	$2,206.43万	0.84%	0.84
197	ABT 区块基石	$ 0.2326	$0.28	$0.05	$12.53万	$2,292.37万	-10.19%	-10.19
198	GNS Gains Network	$ 0.7242	$0.74	$0.50	$8,911.54	$2,193.67万	-1.96%	-1.96

<1 2 3 4 5 6 ...36 >