以太坊币价格-以太坊美元(ETH/USD)-实时汇率行情走势分析 - 第 5 页

以太坊(ETH)

$2061.34

≈ ￥14210.88

1.7% ($1297.88)

更新于：2026-04-03 20:19:11

更新于：2026-04-03 20:19:11

24H最高 $2075.62

24H交易量 2.92亿

今日开盘 $763.46

24H最低 $2017.01

流通市值 $2,488.18亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 2.92亿

流通市值 $2,488.18亿

今日开盘 $763.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02001	$0.02	$0.02	$2.12万	$2,001.00万	-4.57%	-4.57
202	KNC Kyber Network	$ 0.1313	$0.14	$0.11	$2.17万	$2,334.64万	-6.01%	-6.01
203	XCH 奇亚	$ 2.403	$2.55	$8.40	$6.52万	$1,562.55万	-3.49%	-3.49
204	BANANAS31 Banana For Scale	$ 0.012903	$0.01	$0.00	$24.28万	$1.29亿	-3.42%	-3.42
205	DIA DIA	$ 0.1718	$0.17	$0.21	$1.91万	$1,384.29万	0.64%	0.64
206	IOST IOST	$ 0.001061	$0.00	$0.00	$2.63万	$1,972.27万	-3.36%	-3.36
207	IQ Everipedia	$ 0.001025	$0.00	$0.00	$9,356.09	$1,848.35万	-1.63%	-1.63
208	TRB Tellor	$ 14.59	$15.13	$1.10	$1.26万	$2,485.32万	-2.92%	-2.92
209	ARK Ark	$ 0.161	$0.17	$0.03	$1.13万	$2,180.92万	-3.76%	-3.76
210	BB BounceBit	$ 0.02294	$0.02	$0.07	$1.72万	$939.39万	-2.38%	-2.38
211	ORBS Orbs	$ 0.00838	$0.01	$0.01	$4.92万	$2,654.55万	4.39%	4.39
212	API3 API3	$ 0.2662	$0.27	$0.49	$3.05万	$1,505.30万	-2.16%	-2.16
213	ETN Electroneum	$ 0.0010138	$0.00	$0.00	$1.55万	$1,818.03万	-1.39%	-1.39
214	CHR 幻彩币	$ 0.01734	$0.02	$0.01	$2.90万	$983.82万	13.18%	13.18
215	JOE Trader Joe	$ 0.0365	$0.04	$0.12	$1.15万	$1,227.99万	-1.88%	-1.88
216	COTI COTI	$ 0.01305	$0.01	$0.01	$4.17万	$1,446.78万	2.35%	2.35
217	CELR Celer Network	$ 0.002482	$0.00	$0.00	$1.09万	$1,758.62万	1.63%	1.63
218	OG OG Fan Token	$ 2.61	$2.78	$1.16	$5.60万	$980.82万	-5.5%	-5.5
219	RIF RSK Infrastructure Framework	$ 0.0355	$0.04	$0.03	$9,747.59	$3,408.14万	4.68%	4.68
220	GUSD 双子星美元	$ 0.9997	$1.00	$0.89	$22.16万	$5,151.53万	0.05%	0.05
221	STEEM 斯蒂姆币	$ 0.0569	$0.06	$0.07	$7.67万	$2,247.28万	-3.86%	-3.86
222	SCRT Secret Network	$ 0.0778	$0.08	$0.14	$2.66万	$2,304.65万	3.19%	3.19
223	WIN WINkLink	$ 0.00001938	$0.00	$0.00	$1.22万	$1,863.85万	-0.25%	-0.25
224	AUDIO Audius	$ 0.01647	$0.02	$0.05	$1.37万	$1,347.97万	-4.07%	-4.07
225	POLYX Polymath Network	$ 0.04451	$0.05	$0.01	$2.05万	$1,729.57万	-3.07%	-3.07
226	MANTA Manta Network	$ 0.06106	$0.06	$0.16	$4.58万	$1,532.61万	0.09%	0.09
227	FUN FunFair	$ 0.03359	$0.03	$0.00	$23.11万	$1.68亿	-0.08%	-0.08
228	CTSI Cartesi	$ 0.03785	$0.05	$0.03	$81.36万	$2,295.71万	70.64%	70.64
229	LSK 应用链	$ 0.1185	$0.12	$0.10	$2.87万	$1,527.47万	-2.22%	-2.22
230	AGLD Adventure Gold	$ 0.2367	$0.24	$0.21	$1.22万	$1,660.92万	-1.25%	-1.25
231	MTL Metal	$ 0.2727	$0.28	$0.11	$2.13万	$1,815.88万	-1.05%	-1.05
232	SPELL Spell Token	$ 0.0001589	$0.00	$0.00	$1.12万	$1,556.24万	-2.87%	-2.87
233	QKC QuarkChain	$ 0.002933	$0.00	$0.00	$2.11万	$1,877.09万	-2.84%	-2.84
234	CTK 申图链	$ 0.1602	$0.17	$0.21	$1.23万	$2,059.23万	-4.41%	-4.41
235	FORTH Ampleforth Governance Token	$ 0.2493	$0.28	$1.89	$4.04万	$357.58万	-9.64%	-9.64
236	AERGO Aergo	$ 0.05288	$0.05	$0.02	$4.59万	$1,916.70万	-0.15%	-0.15
237	EDU Open Campus	$ 0.05235	$0.06	$0.09	$1.31万	$1,476.98万	-8.15%	-8.15
238	OXT 兰花协议	$ 0.01503	$0.02	$0.05	$2.44万	$1,038.11万	0%	0
239	CYBER CyberConnect	$ 0.4806	$0.50	$0.89	$2.98万	$947.01万	-3.18%	-3.18
240	MAGIC Magic	$ 0.05608	$0.06	$0.06	$1.45万	$993.64万	-3.74%	-3.74
241	ALT AltLayer	$ 0.006065	$0.01	$0.02	$21.68万	$667.15万	-4.5%	-4.5
242	ELA 亦来云	$ 0.4613	$0.48	$0.79	$1.44万	$938.60万	-1.36%	-1.36
243	MOVR Moonriver	$ 1.183	$1.35	$3.61	$3.65万	$693.19万	-9.48%	-9.48
244	MBL Moviebloc	$ 0.0009267	$0.00	$0.00	$9,535.85	$1,443.68万	-1.68%	-1.68
245	RAD Radicle	$ 0.2161	$0.22	$0.56	$1.36万	$1,076.81万	-0.55%	-0.55
246	LUNA Terra	$ 0.05353	$0.06	$0.13	$1.34万	$1,205.31万	-3.93%	-3.93
247	POKT Pocket Network	$ 0.01274	$0.01	$0.01	$2.55万	$1,299.23万	1.75%	1.75
248	NCT PolySwarm	$ 0.006122	$0.01	$0.00	$9,316.95	$946.74万	-2.34%	-2.34
249	VANRY Vanar	$ 0.0041	$0.01	$0.02	$50.67万	$500.00万	3.37%	3.37
250	STG Stargate Finance	$ 0.2703	$0.28	$0.14	$9.22万	$5,523.27万	2.38%	2.38

<1 ...3 4 5 6 7 ...36 >