以太坊币价格-以太坊美元(ETH/USD)-实时汇率行情走势分析 - 第 6 页

以太坊(ETH)

$2061.34

≈ ￥14210.88

1.7% ($1297.88)

更新于：2026-04-03 20:19:10

更新于：2026-04-03 20:19:10

24H最高 $2075.62

24H交易量 2.92亿

今日开盘 $763.46

24H最低 $2017.01

流通市值 $2,488.18亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 2.92亿

流通市值 $2,488.18亿

今日开盘 $763.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002255	$0.00	$0.01	$1.43万	$880.97万	5.52%	5.52
252	TRU TrueFi	$ 0.004539	$0.00	$0.02	$6.81万	$497.99万	0.64%	0.64
253	ILV Illuvium	$ 3.825	$3.86	$9.10	$1.12万	$840.67万	1.75%	1.75
254	MEME Memecoin	$ 0.0005139	$0.00	$0.00	$1.38万	$599.08万	1.84%	1.84
255	TKO Tokocrypto	$ 0.05214	$0.05	$0.11	$9,506.88	$837.18万	2.13%	2.13
256	MELANIA Melania	$ 0.11031	$0.11	$0.17	$7.60万	$1,654.65万	1.35%	1.35
257	PYR Vulcan Forged	$ 0.2605	$0.26	$0.78	$9,719.22	$708.10万	3.99%	3.99
258	AVA AVA	$ 0.2026	$0.20	$0.43	$1.16万	$1,043.13万	7.82%	7.82
259	ARPA 阿帕奇	$ 0.009286	$0.01	$0.00	$28.79万	$1,154.15万	3.59%	3.59
260	ONG Ontology Gas	$ 0.1	$0.11	$0.04	$46.65万	$1,577.00万	47.86%	47.86
261	DUSK Dusk Network	$ 0.10968	$0.11	$0.01	$1.69万	$4,619.33万	-2.13%	-2.13
262	NTRN Neutron	$ 0.003039	$0.01	$0.07	$108.62万	$84.85万	-46.9%	-46.9
263	BAND 半岛协议	$ 0.2151	$0.22	$0.20	$3.76万	$756.98万	6.37%	6.37
264	GMT STEPN	$ 0.010337	$0.01	$0.04	$8,277.14	$620.22万	7.53%	7.53
265	SYS 系统币	$ 0.010506	$0.01	$0.00	$9,451.21	$668.98万	5.61%	5.61
266	OGN Origin Token	$ 0.02069	$0.02	$0.04	$3.70万	$803.95万	2.88%	2.88
267	GLMR Glimmer	$ 0.01048	$0.01	$0.05	$3.19万	$379.64万	4.38%	4.38
268	ALPINE Alpine F1® Team Fan Token	$ 0.406	$0.41	$0.59	$3.18万	$461.22万	2.68%	2.68
269	WRX WRX Token	$ 0.02104	$0.02	$0.02	$9,970.38	$803.43万	1.74%	1.74
270	PIXEL Pixels	$ 0.006693	$0.01	$0.02	$9.57万	$516.06万	-7.87%	-7.87
271	VIC Viction	$ 0.04658	$0.06	$0.14	$5.78万	$451.04万	5.09%	5.09
272	SAGA Saga	$ 0.0282	$0.03	$0.18	$4.03万	$253.80万	4.94%	4.94
273	XEM 新经币	$ 0.0006548	$0.00	$0.00	$10.48万	$589.32万	1.01%	1.01
274	GITCOIN Gitcoin	$ 0.07467	$0.08	$0.19	$1.07万	$447.37万	1.71%	1.71
275	AUCTION Bounce Token	$ 4.658	$4.69	$3.47	$1.12万	$970.71万	3.05%	3.05
276	PHB Phoenix Global(new)	$ 0.09745	$0.10	$0.07	$1.67万	$361.90万	3.84%	3.84
277	POLS Polkastarter	$ 0.0531	$0.05	$0.13	$1.26万	$526.87万	-1.28%	-1.28
278	GHST Aavegotchi	$ 0.07154	$0.08	$0.31	$5.10万	$322.62万	-3%	-3
279	DODO DODO Token	$ 0.01542	$0.02	$0.03	$1.53万	$678.99万	1.38%	1.38
280	IDEX IDEX Token	$ 0.002367	$0.00	$0.01	$2.84万	$159.50万	0.5%	0.5
281	MAV Maverick Protocol	$ 0.01404	$0.01	$0.04	$4.35万	$351.00万	9.85%	9.85
282	FARM 丰收	$ 12.05	$12.13	$20.41	$1.02万	$820.82万	8.07%	8.07
283	PERP Perpetual Protocol	$ 0.02774	$0.03	$0.16	$3.23万	$206.59万	-1.35%	-1.35
284	HFT Hashflow	$ 0.01447	$0.02	$0.04	$30.88万	$275.30万	13.31%	13.31
285	NYM Nym	$ 0.03426	$0.03	$0.04	$1.36万	$1,262.96万	0.61%	0.61
286	RACA Radio Caca	$ 0.00001687	$0.00	$0.00	$4.09万	$558.27万	-1.22%	-1.22
287	NKN New Kind of Network	$ 0.009765	$0.01	$0.01	$8.97万	$683.55万	-10.14%	-10.14
288	RARE SuperRare	$ 0.01467	$0.02	$0.04	$6.53万	$488.38万	5.08%	5.08
289	BTRST Braintrust	$ 0.0643	$0.06	$0.17	$2.64万	$590.30万	1.27%	1.27
290	DEGO Dego Finance	$ 0.2597	$0.28	$0.43	$4.72万	$367.90万	-8.2%	-8.2
291	ADX Ambire AdEx	$ 0.0714	$0.08	$0.03	$7.84万	$1,017.86万	4.86%	4.86
292	YGG Yield Guild Games	$ 0.03541	$0.04	$0.12	$4.03万	$411.93万	4.14%	4.14
293	AI Sleepless AI	$ 0.01971	$0.02	$0.10	$3.06万	$277.79万	8.77%	8.77
294	SYN Synapse	$ 0.0527	$0.07	$0.08	$15.24万	$736.61万	10.18%	10.18
295	ACA Acala Network	$ 0.0006796	$0.00	$0.02	$3.21万	$38.82万	-2.01%	-2.01
296	MDT 量数币	$ 0.008595	$0.01	$0.00	$8,903.60	$581.16万	3.11%	3.11

<1 ...4 5 6 7 8 ...36 >