以太坊币价格-以太坊美元(ETH/USD)-实时汇率行情走势分析 - 第 11 页

以太坊(ETH)

$2056.97

≈ ￥14180.75

-0.3% ($-881.56)

更新于：2026-04-04 06:02:11

更新于：2026-04-04 06:02:11

24H最高 $2080.34

24H交易量 1.89亿

今日开盘 $2938.53

24H最低 $2041.25

流通市值 $2,482.90亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.89亿

流通市值 $2,482.90亿

今日开盘 $2938.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006322	$0.00	$0.02	$53.92万	$134.93万	-3.43%	-3.43
502	LAYER Solayer	$ 0.0766	$0.08	$0.50	$1.25万	$1,608.60万	0.2%	0.2
503	CHEX Chintai	$ 0.01442	$0.02	$0.00	$1.31万	$1,440.36万	-4.56%	-4.56
504	ERA Caldera	$ 0.1241	$0.13	$0.67	$3.11万	$1,842.89万	2.47%	2.47
505	HOME Defi App	$ 0.0201	$0.02	$0.02	$1.20万	$5,427.01万	8.64%	8.64
506	IKA Ika	$ 0.004566	$0.01	$0.03	$53.64万	$1,369.80万	11.74%	11.74
507	DSYNC Destra Network	$ 0.01414	$0.01	$0.09	$1.39万	$1,370.09万	-0.7%	-0.7
508	BABY Babylon	$ 0.01431	$0.01	$0.04	$13.69万	$3,282.77万	3.47%	3.47
509	GEMS Gems VIP	$ 0.007113	$0.01	$0.01	$3.29万	$303.92万	-1.07%	-1.07
510	SPK Spark	$ 0.02015	$0.02	$0.03	$13.66万	$3,425.50万	-0.19%	-0.19
511	WKC Wiki Cat	$ 0.000000138666	$0.00	$0.00	$7.62万	$7,862.36万	1.89%	1.89
512	GOHOME GOHOME	$ 86.63	$86.89	$202.07	$4.56万	$4,330.59万	0.97%	0.97
513	CSPR Casper	$ 0.002955	$0.00	$0.01	$6.27万	$3,081.30万	-0.1%	-0.1
514	GIGA Gigachad	$ 0.001801	$0.00	$0.01	$1.58万	$1,675.36万	-0.22%	-0.22
515	EUL Euler Finance	$ 0.8913	$0.93	$1.45	$8.39万	$885.16万	-4.42%	-4.42
516	DIAM DIAM	$ 0.00771	$0.01	$0.01	$7,122.04	$7,710.00万	-0.16%	-0.16
517	WUSD Worldwide USD	$ 0.9997	$1.00	$0.90	$9,282.00	$9,997.00万	0.05%	0.05
518	BAN Comedian	$ 0.05585	$0.06	$0.02	$53.88万	$5,584.79万	-5.64%	-5.64
519	ORCA Orca	$ 0.8267	$0.85	$0.36	$20.58万	$3,706.32万	-1.07%	-1.07
520	AWE AWE Network	$ 0.04904	$0.05	$0.05	$1.05万	$9,525.62万	1.76%	1.76
521	FAI Freysa	$ 0.003828	$0.00	$0.01	$4.50万	$3,135.02万	-6.24%	-6.24
522	JOC Japan Open Chain	$ 0.05465	$0.06	$0.05	$9,733.33	$5,465.00万	-2.74%	-2.74
523	WEMIX WEMIX	$ 0.2486	$0.25	$0.12	$11.22万	$3,063.59万	-0.83%	-0.83
524	AIXBT aixbt by Virtuals	$ 0.02296	$0.02	$0.07	$2.98万	$1,964.49万	7.28%	7.28
525	SWFTC 速币	$ 0.00332	$0.00	$0.00	$9,287.06	$3,320.00万	0.81%	0.81
526	AIOT OKZOO	$ 0.04631	$0.06	$0.09	$950.23万	$231.55万	143.86%	143.86
527	SIGN Sign	$ 0.03556	$0.04	$0.06	$11.61万	$4,267.20万	4.28%	4.28
528	ME Magic Eden	$ 0.10066	$0.10	$0.64	$4.90万	$1,316.04万	2.91%	2.91
529	MOCA Moca Network	$ 0.012338	$0.01	$0.06	$1.82万	$1,577.19万	-1.31%	-1.31
530	AIC AI Companions	$ 0.03796	$0.04	$0.07	$17.50万	$2,847.00万	14.68%	14.68
531	ALE Project Ailey	$ 0.2618	$0.26	$0.51	$1.95万	$4,314.25万	0.03%	0.03
532	DAG Constellation	$ 0.008798	$0.01	$0.02	$5.70万	$2,514.29万	-0.59%	-0.59
533	GOAT Goatseus Maximus	$ 0.01696	$0.02	$0.04	$11.55万	$1,696.00万	1.67%	1.67
534	ANIME Anime	$ 0.004533	$0.00	$0.01	$2.02万	$2,510.65万	2.18%	2.18
535	BORA BORA	$ 0.03566	$0.04	$0.00	$1.72万	$3,307.47万	0.14%	0.14
536	OMI Ecomi	$ 0.00012178	$0.00	$0.00	$1.98万	$3,219.65万	3.71%	3.71
537	XPR Proton	$ 0.0022513	$0.00	$0.00	$3.93万	$3,118.61万	0.64%	0.64
538	XU3O8 xU3O8	$ 5.291	$5.31	$4.43	$9.75万	$8,465.60万	0.01%	0.01
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01667	$0.02	$0.03	$1.60万	$1,666.66万	4.51%	4.51
540	CROSS CROSS Protocol	$ 0.06493	$0.07	$0.05	$8.06万	$2,272.55万	-2.82%	-2.82
541	ALCH Alchemist AI	$ 0.06482	$0.07	$0.01	$2.61万	$5,509.70万	3.92%	3.92
542	PAAL PAAL AI	$ 0.01327	$0.01	$0.00	$4.23万	$1,327.00万	-0.82%	-0.82
543	SATS SATS (Ordinals)	$ 0.000000010893	$0.00	$0.00	$2.73万	$2,287.53万	3.8%	3.8
544	ZENT Zentry	$ 0.003241	$0.00	$0.01	$9,132.26	$2,028.73万	1.59%	1.59
545	TAG Tagger	$ 0.0007827	$0.00	$0.00	$100.61万	$8,484.83万	-10.73%	-10.73
546	DOLO Dolomite	$ 0.03326	$0.04	$0.03	$5.84万	$1,202.99万	-5.93%	-5.93
547	CPOOL Clearpool	$ 0.02173	$0.02	$0.02	$2.61万	$984.46万	2.3%	2.3

<1 ...9 10 11 12 13 ...36 >