以太坊币价格-以太坊美元(ETH/USD)-实时汇率行情走势分析 - 第 9 页

以太坊(ETH)

$2027.15

≈ ￥13975.17

-1.13% ($17620.61)

更新于：2026-04-05 21:16:58

更新于：2026-04-05 21:16:58

24H最高 $2083.69

24H交易量 1.50亿

今日开盘 $-15593.46

24H最低 $2022.11

流通市值 $2,446.91亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2083.69

24H最低 $2022.11

24H交易量 1.50亿

流通市值 $2,446.91亿

今日开盘 $-15593.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4846	$0.51	$1.38	$24.95万	$1.26亿	-2.61%	-2.61
402	METAX MetaverseX	$ 573.29	$577.11	$0.00	$1.31万	$15.77亿	0%	0
403	TON TON Crystal	$ 1.2415	$1.26	$0.00	$18.69万	$7.65亿	0.49%	0.49
404	PENGU Pudgy Penguins	$ 0.006043	$0.01	$0.00	$54.07万	$3.80亿	-2.89%	-2.89
405	RENDER Render	$ 1.8346	$1.91	$2.52	$38.32万	$9.51亿	-3.86%	-3.86
406	FRAX Frax	$ 0.3868	$0.41	$0.40	$1.39万	$2.51亿	-5.97%	-5.97
407	PUMP Pump.fun	$ 0.001635	$0.00	$0.00	$27.81万	$5.79亿	-1.44%	-1.44
408	U Unidef	$ 0.9989	$1.00	$0.00	$9,633.11	$1,720.70亿	-0.02%	-0.02
409	JUP Jupiter	$ 0.15737	$0.16	$0.30	$13.63万	$4.73亿	-3.1%	-3.1
410	MSOL Marinade staked SOL	$ 108.04	$110.87	$15.53	$8,954.80	$5.90亿	-1.27%	-1.27
411	FORM Four	$ 0.2003	$0.21	$0.00	$1.49万	$7,648.80万	-3.09%	-3.09
412	SPX SPX6900	$ 0.2575	$0.27	$0.25	$5.36万	$2.40亿	-2.38%	-2.38
413	SAROS Saros Finance	$ 0.0004559	$0.00	$0.00	$1.62万	$119.67万	-2.73%	-2.73
414	BGSC BugsCoin	$ 0.000866	$0.00	$0.00	$8.86万	$8,660.00万	-0.4%	-0.4
415	XAUT Tether Gold	$ 4623	$4,645.80	$1,419.02	$506.12万	$11.40亿	-0.47%	-0.47
416	S Sonic (prev. FTM)	$ 0.04016	$0.04	$0.25	$4.08万	$1.16亿	-2.9%	-2.9
417	KAIA KAIA	$ 0.04613	$0.05	$0.09	$5.98万	$2.71亿	-4.29%	-4.29
418	FLOKI Floki Inu	$ 0.00002641	$0.00	$0.00	$7.23万	$2.52亿	-1.41%	-1.41
419	PYUSD PayPal USD	$ 0.9993	$1.00	$0.95	$8,832.69	$8.10亿	0.06%	0.06
420	FARTCOIN Fartcoin	$ 0.16226	$0.17	$0.20	$73.49万	$1.62亿	-1.92%	-1.92
421	A Vaulta	$ 0.07642	$0.08	$0.45	$7.96万	$1.19亿	-3.18%	-3.18
422	VIRTUAL Virtuals Protocol	$ 0.6071	$0.64	$1.01	$24.57万	$3.98亿	-4.21%	-4.21
423	VSN Vision	$ 0.05786	$0.06	$0.12	$2.55万	$2.43亿	-2.24%	-2.24
424	B BUILDon	$ 0.1887	$0.20	$0.14	$18.26万	$1.89亿	5.83%	5.83
425	SOSO SoSoValue	$ 0.4025	$0.41	$0.36	$8.18万	$4.03亿	-1.75%	-1.75
426	WAL Walrus	$ 0.06891	$0.07	$0.36	$15.18万	$8,613.75万	-2.43%	-2.43
427	SONIC Sonic SVM	$ 0.03573	$0.04	$0.15	$15.70万	$8,575.20万	-2.96%	-2.96
428	BRETT Brett	$ 0.005972	$0.01	$0.02	$8.08万	$5,972.00万	-1.61%	-1.61
429	AB AB	$ 0.00151	$0.00	$0.00	$7.56万	$7,713.81万	-0.46%	-0.46
430	BRETT Brett	$ 0.005972	$0.01	$0.04	$8.08万	$5,918.16万	-1.61%	-1.61
431	THE The Protocol	$ 0.10582	$0.13	$0.00	$49.36万	$1.06亿	2.86%	2.86
432	CHEEL Cheelee	$ 0.3992	$0.40	$2.66	$31.81万	$4,827.21万	-0.62%	-0.62
433	DEEP DeepBook Protocol	$ 0.02671	$0.03	$0.05	$7.12万	$6,677.50万	-3.11%	-3.11
434	EIGEN EigenLayer	$ 0.1486	$0.15	$0.66	$20.77万	$3,491.77万	-2.74%	-2.74
435	BDX Beldex	$ 0.12078	$0.13	$0.00	$1.08万	$4.85亿	-5.49%	-5.49
436	MOVE Movement	$ 0.01747	$0.02	$0.11	$7.00万	$4,280.15万	-0.96%	-0.96
437	APEPE Ape and Pepe	$ 0.0000011822	$0.00	$0.00	$5.87万	$2.48亿	1.38%	1.38
438	SNEK Snek	$ 0.0004014	$0.00	$0.00	$1.34万	$2,983.77万	-0.71%	-0.71
439	VENOM Venom	$ 0.03096	$0.03	$0.03	$1.94万	$5,684.26万	3.06%	3.06
440	FLOCK FLOCK	$ 0.04978	$0.05	$0.04	$7.99万	$4,978.00万	-0.99%	-0.99
441	SYRUP Maple Finance	$ 0.2027	$0.21	$0.09	$2.07万	$1.09亿	-2.4%	-2.4
442	FLUID Fluid	$ 1.455	$1.52	$3.12	$3.24万	$5,738.05万	-2.02%	-2.02
443	SOL Wrapped Solana	$ 78.91	$81.61	$156.07	$2,673.79万	$9,729.71万	-1.53%	-1.53
444	MBG MultiBank Group	$ 0.3611	$0.37	$0.85	$6.18万	$5,815.38万	-0.44%	-0.44
445	TURBO Turbo	$ 0.0009467	$0.00	$0.00	$6.76万	$6,028.08万	-5.83%	-5.83

<1 ...7 8 9 10 11 ...36 >