以太坊币价格-以太坊美元(ETH/USD)-实时汇率行情走势分析 - 第 12 页

以太坊(ETH)

$2056.97

≈ ￥14180.75

-0.3% ($-881.56)

更新于：2026-04-04 06:02:11

更新于：2026-04-04 06:02:11

24H最高 $2080.34

24H交易量 1.89亿

今日开盘 $2938.53

24H最低 $2041.25

流通市值 $2,482.90亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.89亿

流通市值 $2,482.90亿

今日开盘 $2938.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6809	$1.72	$0.10	$2.13万	$8,368.88万	-1.39%	-1.39
552	DOGS DOGS	$ 0.00002722	$0.00	$0.00	$1.47万	$1,406.59万	3.02%	3.02
553	TUT Tutorial	$ 0.009331	$0.01	$0.02	$2.50万	$933.10万	1.49%	1.49
554	SPON Spheron Network	$ 0.0020413	$0.00	$0.02	$5.49万	$204.13万	0.42%	0.42
555	MVL MVL	$ 0.001279	$0.00	$0.00	$9,273.26	$2,944.77万	-0.85%	-0.85
556	BERT BERT	$ 0.008169	$0.01	$0.01	$15.19万	$789.74万	9.72%	9.72
557	SCARCITY SCARCITY	$ 0.00715	$0.01	$0.06	$9,772.99	$635.75万	0.69%	0.69
558	DRIFT Drift	$ 0.04818	$0.06	$0.22	$21.74万	$578.16万	-18.54%	-18.54
559	BANANA Banana Gun	$ 3.399	$3.40	$4.91	$3.08万	$1,170.81万	4.16%	4.16
560	SIREN Siren	$ 0.14284	$0.21	$0.03	$798.78万	$1.06亿	-26.38%	-26.38
561	VINE Vine Coin	$ 0.0187	$0.02	$0.02	$5.35万	$1,869.99万	6.67%	6.67
562	SCR Scroll	$ 0.04437	$0.05	$0.21	$14.75万	$843.03万	0.31%	0.31
563	VVV Venice Token	$ 7.1757	$7.44	$1.79	$49.32万	$1.73亿	-0.62%	-0.62
564	LA Lagrange	$ 0.178	$0.19	$0.28	$2.12万	$3,435.40万	-5.72%	-5.72
565	CUSD Celo Dollar	$ 1.0005	$1.00	$0.47	$9,411.18	$6,132.07万	0%	0
566	SVL Slash Vision Labs	$ 0.013562	$0.01	$0.00	$1.08万	$2,157.07万	-0.39%	-0.39
567	TGT THORWallet	$ 0.000176	$0.00	$0.00	$204.42	$4.90万	-11.91%	-11.91
568	SOPH Sophon	$ 0.008202	$0.01	$0.03	$1.88万	$1,640.40万	1.96%	1.96
569	OMI Ecomi Collect	$ 0.00012178	$0.00	$0.00	$1.98万	$2,390.36万	3.71%	3.71
570	BFC Bifrost	$ 0.01605	$0.02	$0.02	$9,486.32	$2,225.55万	0.12%	0.12
571	APU Apu Apustaja	$ 0.00002674	$0.00	$0.00	$2.21万	$903.52万	1.17%	1.17
572	TPT TokenPocket	$ 0.006038	$0.01	$0.00	$1.11万	$2,093.05万	3.72%	3.72
573	LISTA Lista	$ 0.09163	$0.09	$0.11	$1.52万	$2,107.49万	-0.02%	-0.02
574	SEND Suilend	$ 0.08911	$0.09	$0.27	$9,353.54	$891.10万	-1.19%	-1.19
575	NEWT Newton Protocol	$ 0.06443	$0.07	$0.25	$2.09万	$1,385.25万	0.56%	0.56
576	ZRC Zircuit	$ 0.001451	$0.00	$0.02	$2.26万	$318.48万	-1.49%	-1.49
577	DESO Decentralized Social	$ 5.223	$5.33	$2.69	$3.53万	$4,640.39万	-1.98%	-1.98
578	VAI Vai	$ 0.005099	$0.01	$0.72	$1.26万	$27.62万	-1.56%	-1.56
579	H Humanity Protocol	$ 0.08035	$0.09	$0.02	$66.49万	$1.47亿	-4.67%	-4.67
580	WCT WalletConnect Token	$ 0.05418	$0.05	$0.28	$3.80万	$1,008.83万	1.7%	1.7
581	ELON 多格龙火星	$ 0.08134	$0.10	$0.00	$2.50万	$45.10兆	-19.68%	-19.68
582	NIL Nillion	$ 0.0341	$0.04	$0.24	$6.96万	$665.46万	-1.84%	-1.84
583	WMTX World Mobile Token	$ 0.0708	$0.08	$0.10	$9,857.93	$1,852.86万	-5.15%	-5.15
584	ANDYETH ANDYETH	$ 0.000007698	$0.00	$0.00	$1.12万	$769.80万	0.85%	0.85
585	UXLINK UXLINK	$ 0.001532	$0.00	$0.27	$38.87万	$26.04万	-4.84%	-4.84
586	HYPER Hyperlane	$ 0.08524	$0.09	$0.09	$11.39万	$1,493.40万	2.82%	2.82
587	CAT Simon's Cat	$ 0.000001585	$0.00	$0.00	$2.58万	$1,156.29万	0.57%	0.57
588	PRO Propy	$ 0.3495	$0.35	$0.03	$6.36万	$2,581.11万	1.53%	1.53
589	TREE Treehouse	$ 0.05658	$0.06	$0.28	$2.81万	$883.34万	0.15%	0.15
590	TOWNS Towns	$ 0.003519	$0.00	$0.02	$7.93万	$742.28万	5.89%	5.89
591	XRD Radix	$ 0.001185	$0.00	$0.00	$1.73万	$1,190.80万	1.8%	1.8
592	EPIC Epic Chain	$ 0.2619	$0.27	$0.72	$2.94万	$643.43万	-0.79%	-0.79
593	PUFF Puff The Dragon	$ 0.07507	$0.08	$0.06	$3.88万	$4,420.79万	0.45%	0.45
594	GAME2 GameBuild	$ 0.00133	$0.00	$0.00	$4.17万	$2,168.46万	-0.07%	-0.07
595	ERG 尔格币	$ 0.2872	$0.29	$0.08	$1.43万	$1,684.10万	-0.03%	-0.03
596	INIT Initia	$ 0.08318	$0.08	$0.30	$12.37万	$1,237.30万	4.18%	4.18
597	SAPIEN Sapien	$ 0.06933	$0.08	$0.12	$22.88万	$1,733.25万	-2.62%	-2.62

<1 ...10 11 12 13 14 ...36 >