以太坊币价格-以太坊美元(ETH/USD)-实时汇率行情走势分析

以太坊(ETH)

$2054.52

≈ ￥14163.86

-0.72% ($-5283.05)

更新于：2026-04-04 04:45:51

24H最高 $2080.34

24H交易量 1.94亿

今日开盘 $7337.57

24H最低 $2041.25

流通市值 $2,479.94亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.94亿

流通市值 $2,479.94亿

今日开盘 $7337.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005503	$0.00	$0.00	$5.45万	$4,891.56万	-0.25%	-0.25
452	POPCAT Popcat (SOL)	$ 0.04817	$0.05	$0.12	$11.19万	$4,720.53万	2.53%	2.53
453	TOSHI Toshi	$ 0.0001772	$0.00	$0.00	$9.19万	$7,230.99万	-0.5%	-0.5
454	QUBIC QUBIC	$ 0.0000009481	$0.00	$0.00	$36.34万	$1.09亿	5.74%	5.74
455	KAITO KAITO	$ 0.4162	$0.44	$0.67	$15.48万	$1.00亿	-0.85%	-0.85
456	BIO Bio Protocol	$ 0.01726	$0.02	$0.04	$31.24万	$2,237.81万	5.63%	5.63
457	EDGE Definitive	$ 0.11833	$0.14	$0.04	$267.68万	$6,922.31万	22.6%	22.6
458	MORPHO Morpho	$ 1.4885	$1.52	$0.82	$8.66万	$1.67亿	0.17%	0.17
459	PNUT Peanut the Squirrel	$ 0.04072	$0.04	$0.12	$7.21万	$4,071.43万	3.5%	3.5
460	CHEEMS Cheems (cheems.pet)	$ 0.000000404	$0.00	$0.00	$1.07万	$7,574.80万	-5.73%	-5.73
461	ULTIMA ULTIMA	$ 3234.4	$3,474.50	$2,034.24	$11.67万	$1.21亿	-5.44%	-5.44
462	USELESS Useless Coin	$ 0.03445	$0.04	$0.15	$33.78万	$3,444.75万	6.09%	6.09
463	ZBCN Zebec Network	$ 0.002476	$0.00	$0.00	$22.31万	$1.26亿	1.76%	1.76
464	SAHARA Sahara AI	$ 0.02054	$0.02	$0.07	$13.25万	$4,190.16万	-1.76%	-1.76
465	OL Open Loot	$ 0.00817	$0.01	$0.03	$8.17万	$4,085.00万	-23.64%	-23.64
466	ETHW EthereumPoW	$ 0.2507	$0.26	$0.99	$3.13万	$3,021.54万	0.11%	0.11
467	AERO Aerodrome Finance	$ 0.3133	$0.32	$0.28	$13.52万	$5,012.04万	-0.63%	-0.63
468	XION XION	$ 0.09899	$0.12	$0.79	$5.56万	$1,979.80万	7.16%	7.16
469	RED RedStone	$ 0.1041	$0.11	$0.23	$2.02万	$2,914.80万	0.28%	0.28
470	ZETA stoicDAO	$ 0.04714	$0.05	$0.00	$6.66万	$4,714.00万	0.34%	0.34
471	XTTA TrendX	$ 0.08162	$0.08	$0.16	$14.66万	$3,264.80万	8.29%	8.29
472	GRASS Grass	$ 0.2805	$0.29	$0.64	$32.36万	$6,841.54万	-1.16%	-1.16
473	ATH Aethir	$ 0.006551	$0.01	$0.02	$49.12万	$3,723.91万	1.2%	1.2
474	PROVE Succinct	$ 0.2217	$0.23	$0.82	$11.98万	$4,323.15万	-3.31%	-3.31
475	PLUME Plume	$ 0.00949	$0.01	$0.08	$11.55万	$1,898.00万	-1.58%	-1.58
476	BAN 香蕉币	$ 0.04978	$0.06	$0.00	$23.27万	$7,666.43万	-15.69%	-15.69
477	PI Plian	$ 0.1711	$0.17	$0.00	$159.74万	$7,469.74万	0.39%	0.39
478	WXT WEEX Token	$ 0.002464	$0.00	$0.02	$32.15万	$960.96万	0.61%	0.61
479	YZY YZY MONEY	$ 0.3283	$0.34	$0.46	$3.71万	$9,849.00万	-0.66%	-0.66
480	CAMP Camp Network	$ 0.002301	$0.00	$0.07	$14.00万	$483.21万	-0.13%	-0.13
481	NPC Non-Playable Coin	$ 0.007211	$0.01	$0.01	$9.34万	$5,359.62万	-0.26%	-0.26
482	MAGATRUMP MAGA Trump	$ 0.03465	$0.04	$0.11	$1.04万	$3,465.00万	-3.07%	-3.07
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005574	$0.00	$0.00	$4.48万	$2,344.93万	2.38%	2.38
484	NPC Non-Playable Coin	$ 0.007211	$0.01	$0.01	$9.34万	$5,258.40万	-0.26%	-0.26
485	CFG Centrifuge	$ 0.16958	$0.18	$0.10	$73.47万	$7,867.45万	16.33%	16.33
486	COW CoW Protocol Token	$ 0.2002	$0.21	$0.04	$3.13万	$8,352.41万	0%	0
487	BABYDOGE 宝贝狗	$ 0.0000000003788	$0.00	$0.00	$10.20万	$4,360.49万	0.55%	0.55
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04537	$0.05	$0.12	$4.20万	$4,491.50万	0.62%	0.62
489	SOMI Somnia	$ 0.1553	$0.16	$0.38	$1.92万	$2,487.91万	0.84%	0.84
490	VVS VVS Finance	$ 0.00000132	$0.00	$0.00	$2.36万	$3,047.29万	0.38%	0.38
491	CTC Creditcoin	$ 0.14219	$0.14	$0.12	$2.29万	$2,946.95万	1.26%	1.26
492	VANA Vana	$ 1.224	$1.24	$3.74	$9,415.14	$3,682.28万	0.99%	0.99
493	SHX Stronghold Token	$ 0.00417	$0.00	$0.01	$12.70万	$2,416.06万	-3.02%	-3.02
494	DEGEN Degen	$ 0.0006577	$0.00	$0.00	$24.72万	$2,431.25万	-0.36%	-0.36
495	SXT Space and Time	$ 0.01615	$0.02	$0.06	$15.21万	$2,261.00万	-1.94%	-1.94
496	RED 红色令牌	$ 0.1041	$0.11	$0.00	$2.02万	$1,769.70万	0.28%	0.28
497	NXPC Nexpace	$ 0.2872	$0.29	$0.64	$3.05万	$4,854.83万	0.1%	0.1
498	AURASOL AURASOL	$ 0.006842	$0.01	$0.09	$9,191.51	$659.10万	-2.61%	-2.61

<1 ...8 9 10 11 12 ...36 >