以太坊币价格-以太坊美元(ETH/USD)-实时汇率行情走势分析 - 第 14 页

以太坊(ETH)

$2054.25

≈ ￥14162

-0.28% ($-798.88)

更新于：2026-04-04 13:31:13

更新于：2026-04-04 13:31:13

24H最高 $2080.34

24H交易量 1.51亿

今日开盘 $2853.13

24H最低 $2041.66

流通市值 $2,479.62亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.51亿

流通市值 $2,479.62亿

今日开盘 $2853.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1144	$0.12	$0.34	$5.09万	$953.07万	-4.66%	-4.66
652	CLANKER tokenbot	$ 24.785	$25.36	$14.38	$2.98万	$2,158.77万	-0.85%	-0.85
653	MNDE Marinade	$ 0.01899	$0.02	$0.03	$1.89万	$458.68万	7.65%	7.65
654	X X Empire	$ 0.00001205	$0.00	$0.00	$1.21万	$831.45万	-0.82%	-0.82
655	CORN Corn	$ 0.04488	$0.05	$0.02	$53.80万	$2,356.20万	0.13%	0.13
656	REACT Reactive Network	$ 0.01528	$0.02	$0.02	$11.91万	$474.07万	-0.77%	-0.77
657	EGL1 EGL1	$ 0.02407	$0.02	$0.03	$9,809.61	$2,407.00万	-0.57%	-0.57
658	ASP Aspecta	$ 0.02576	$0.03	$0.13	$1.14万	$592.48万	0.35%	0.35
659	AO ao Computer	$ 2.351	$2.50	$8.20	$2.07万	$826.59万	-5.88%	-5.88
660	WEN WEN	$ 0.000004481	$0.00	$0.00	$1.57万	$448.10万	0.65%	0.65
661	SHELL MyShell	$ 0.0297	$0.04	$0.11	$7.49万	$801.90万	-6.07%	-6.07
662	GEOD GEODNET	$ 0.14073	$0.15	$0.13	$13.79万	$2,788.90万	-1.86%	-1.86
663	ARRR 海盗链	$ 0.1851	$0.19	$0.01	$1.11万	$3,204.84万	-0.96%	-0.96
664	DOGINME doginme	$ 0.00009761	$0.00	$0.00	$1.13万	$660.04万	-1.88%	-1.88
665	DYM Dymension	$ 0.02118	$0.02	$0.19	$1.55万	$309.23万	-5.02%	-5.02
666	LYX LUKSO	$ 0.2713	$0.28	$0.55	$3.44万	$828.44万	3.47%	3.47
667	ZND ZND Token	$ 0.003116	$0.00	$0.06	$30.38万	$24.28万	-27.87%	-27.87
668	UOS Ultra	$ 0.005389	$0.01	$0.02	$2.42万	$435.77万	0.37%	0.37
669	UNIT0 UNIT0	$ 0.028427	$0.03	$0.10	$1.87万	$284.27万	-1.25%	-1.25
670	BAC CDARI	$ 0.00239	$0.00	$1.65	$1.02万	$2.27万	-0.41%	-0.41
671	BANK Lorenzo Protocol	$ 0.02829	$0.03	$0.03	$18.82万	$1,203.03万	4.66%	4.66
672	CXT Covalent X Token	$ 0.004821	$0.00	$0.02	$1.83万	$464.18万	-0.41%	-0.41
673	JOE Joe coin	$ 0.03676	$0.04	$0.00	$1.10万	$3,676.00万	-1.92%	-1.92
674	ORDER Orderly Network	$ 0.04896	$0.05	$0.07	$5.48万	$1,047.39万	1.68%	1.68
675	HEI Heima	$ 0.08269	$0.10	$0.23	$2.34万	$552.75万	-2.49%	-2.49
676	TA Trusta.AI	$ 0.04718	$0.05	$0.05	$28.06万	$849.24万	1.85%	1.85
677	YALA Yala	$ 0.0005973	$0.00	$0.11	$1.20万	$14.72万	-2.17%	-2.17
678	BDG Beyond Gaming	$ 0.0009088	$0.00	$0.00	$1.03万	$1,817.60万	2.4%	2.4
679	MUBARAK MUBARAK	$ 0.011148	$0.01	$0.02	$1.35万	$1,114.80万	-0.27%	-0.27
680	MIGGLES Mr Miggles	$ 0.002921	$0.00	$0.02	$1.03万	$279.65万	0.55%	0.55
681	ROCK Zenrock	$ 0.001936	$0.00	$0.01	$9,223.44	$193.60万	-0.05%	-0.05
682	LINGO Lingo	$ 0.007985	$0.01	$0.03	$1.14万	$798.50万	-1.66%	-1.66
683	URANUS Uranus	$ 0.009407	$0.01	$0.26	$1.99万	$94.07万	3.71%	3.71
684	ALI Artificial Liquid Intelligence	$ 0.001454	$0.00	$0.00	$1.78万	$521.72万	-1.49%	-1.49
685	HAEDAL Haedal Protocol	$ 0.02795	$0.03	$0.08	$20.34万	$545.03万	-4.44%	-4.44
686	LADYS Milady Meme Coin	$ 0.00000000996	$0.00	$0.00	$4.21万	$840.23万	5.83%	5.83
687	THE THE	$ 0.09894	$0.10	$0.20	$1.52万	$772.71万	6.15%	6.15
688	ORBR Orbler	$ 0.01643	$0.02	$0.05	$3.34万	$435.40万	2.55%	2.55
689	VON Vameon	$ 0.00001004	$0.00	$0.00	$1.92万	$1,004.00万	-1.08%	-1.08
690	MOBILE Helium Mobile	$ 0.0001359	$0.00	$0.00	$1.27万	$1,068.94万	-2.08%	-2.08
691	PEAQ peaq	$ 0.01349	$0.01	$0.06	$14.62万	$529.88万	-6.44%	-6.44
692	LUMIA LUMIA	$ 0.07473	$0.08	$0.19	$1.37万	$606.19万	3.3%	3.3
693	DBR deBridge	$ 0.0144	$0.02	$0.01	$3.45万	$1,683.57万	0.55%	0.55
694	HMSTR Hamster Kombat	$ 0.0001398	$0.00	$0.00	$3.22万	$899.96万	-1.47%	-1.47
695	KLV Klever	$ 0.0010787	$0.00	$0.00	$1.24万	$957.97万	-0.3%	-0.3

<1 ...12 13 14 15 16 ...36 >