以太坊币价格-以太坊美元(ETH/USD)-实时汇率行情走势分析 - 第 16 页

以太坊(ETH)

$2050.02

≈ ￥14132.84

-0.55% ($-2505.58)

更新于：2026-04-04 16:59:02

更新于：2026-04-04 16:59:02

24H最高 $2080.34

24H交易量 1.31亿

今日开盘 $4555.6

24H最低 $2041.66

流通市值 $2,474.51亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.31亿

流通市值 $2,474.51亿

今日开盘 $4555.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9994	$1.00	$1.00	$67.32万	$1,885.97万	-0.05%	-0.05
752	MAPO MAP Protocol	$ 0.003219	$0.00	$0.00	$9,935.20	$1,412.59万	-0.37%	-0.37
753	AIN Infinity Ground	$ 0.05868	$0.06	$0.05	$2.87万	$1,087.34万	2.44%	2.44
754	U Union	$ 1.0001	$1.00	$0.01	$8,936.92	$19.19亿	0.04%	0.04
755	QUAI Quai Network	$ 0.02919	$0.03	$0.03	$2.48万	$1,395.28万	-0.1%	-0.1
756	ARC AI Rig Complex	$ 0.05544	$0.06	$0.02	$14.61万	$5,544.00万	6.06%	6.06
757	ESPORTS Yooldo	$ 0.3713	$0.37	$0.05	$2.23万	$6,007.63万	4.79%	4.79
758	MORE Moonveil	$ 0.00004164	$0.00	$0.02	$1.95万	$7,490.57	8.72%	8.72
759	VELVET Velvet	$ 0.06809	$0.07	$0.04	$1.65万	$1,690.45万	-3.06%	-3.06
760	BBT BabyBoomToken	$ 0.3068	$0.32	$0.05	$13.02万	$5,099.44万	-0.35%	-0.35
761	AGRI AgriDex Governance Token	$ 0.0001651	$0.00	$0.01	$1.08万	$16.51万	-11.99%	-11.99
762	DADDY Daddy Tate	$ 0.009424	$0.01	$0.02	$9,330.44	$565.14万	-0.08%	-0.08
763	STO StakeStone	$ 0.13406	$0.18	$0.05	$532.13万	$3,020.82万	-24.1%	-24.1
764	HIPPO sudeng	$ 0.0004012	$0.00	$0.00	$86.36万	$401.20万	-23.46%	-23.46
765	SUPRA SUPRA	$ 0.0004042	$0.00	$0.00	$3.55万	$242.52万	1.17%	1.17
766	COOKIE Cookie	$ 0.01641	$0.02	$0.07	$1.83万	$243.85万	-3.52%	-3.52
767	PNG Pangolin	$ 0.02696	$0.03	$0.01	$2.26万	$347.57万	-2.77%	-2.77
768	BSU Baby Shark Universe	$ 0.0429	$0.06	$0.08	$5.46万	$720.72万	-12.01%	-12.01
769	DOG The Doge NFT	$ 0.0007063	$0.00	$0.00	$22.17万	$539.36万	1.11%	1.11
770	DAO DAO Maker	$ 0.05694	$0.06	$0.10	$18.61万	$819.61万	11.21%	11.21
771	SFI Singularity Finance	$ 0.005154	$0.01	$0.03	$1.04万	$257.70万	0.37%	0.37
772	AQT Alpha Quark Token	$ 0.4963	$0.50	$0.61	$1.23万	$795.28万	0.46%	0.46
773	RBNT Redbelly Network	$ 0.003759	$0.00	$0.01	$1.51万	$383.37万	-1.67%	-1.67
774	SHELL 贝壳链	$ 0.02946	$0.04	$0.00	$7.57万	$414.14万	-9.35%	-9.35
775	ZK Polyhedra	$ 0.01497	$0.02	$0.08	$73.57万	$136.23万	-10.83%	-10.83
776	VELO Velo	$ 0.003793	$0.00	$0.00	$4.88万	$466.51万	-2.06%	-2.06
777	CHIRP Chirp Token	$ 0.006524	$0.01	$0.02	$2.30万	$195.72万	-6.82%	-6.82
778	EMT EtherMail	$ 0.0006522	$0.00	$0.00	$4,708.73	$326.10万	-1.46%	-1.46
779	AIO OLAXBT	$ 0.07867	$0.09	$0.05	$1.45万	$1,811.38万	-5.49%	-5.49
780	Q Quack AI	$ 0.008012	$0.01	$0.01	$10.25万	$1,294.74万	-0.8%	-0.8
781	CESS CESS Network	$ 0.002737	$0.00	$0.00	$9,411.20	$725.31万	0.58%	0.58
782	UOS Universal Operating System	$ 0.005413	$0.01	$0.03	$2.39万	$239.25万	0.38%	0.38
783	TLOS Telos	$ 0.0108	$0.01	$0.03	$5.67万	$291.73万	0.84%	0.84
784	ROAM Roam	$ 0.03164	$0.03	$0.07	$1.88万	$379.68万	3.29%	3.29
785	HOME OtterHome	$ 0.02015	$0.02	$0.00	$1.33万	$806.00万	9.33%	9.33
786	MAJOR MAJOR	$ 0.06175	$0.06	$0.10	$1.07万	$617.50万	0.25%	0.25
787	MED Medibloc	$ 0.0021	$0.00	$0.00	$1.02万	$622.94万	-3.58%	-3.58
788	MLC My Lovely Coin	$ 0.01281	$0.01	$0.18	$5.38万	$63.47万	0.94%	0.94
789	DIMO DIMO	$ 0.012312	$0.01	$0.04	$1.74万	$241.10万	3.46%	3.46
790	TDROP ThetaDrop	$ 0.0005476	$0.00	$0.00	$1.89万	$605.14万	4.76%	4.76
791	MEMEFI MemeFi	$ 0.0001163	$0.00	$0.00	$1.19万	$116.30万	-6.66%	-6.66
792	OVER OverProtocol	$ 0.003166	$0.00	$0.02	$14.14万	$316.60万	-1.52%	-1.52
793	GFI Goldfinch	$ 0.1208	$0.12	$0.30	$1.35万	$351.95万	3.6%	3.6
794	A47 AGENDA 47	$ 0.004277	$0.00	$0.00	$1.70万	$427.70万	-0.09%	-0.09
795	TREAT Shiba Inu Treat	$ 0.0001821	$0.00	$0.00	$3.81万	$182.10万	0.71%	0.71

<1 ...14 15 16 17 18 ...36 >