以太坊币价格-以太坊美元(ETH/USD)-实时汇率行情走势分析 - 第 15 页

以太坊(ETH)

$2053.33

≈ ￥14155.66

-0.53% ($-2315.46)

更新于：2026-04-04 15:20:26

更新于：2026-04-04 15:20:26

24H最高 $2080.34

24H交易量 1.42亿

今日开盘 $4368.79

24H最低 $2041.66

流通市值 $2,478.51亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.42亿

流通市值 $2,478.51亿

今日开盘 $4368.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01876	$0.02	$0.07	$2.07万	$156.99万	0.16%	0.16
702	A8 Ancient8	$ 0.009493	$0.01	$0.09	$1.34万	$220.24万	-0.27%	-0.27
703	CATI Catizen	$ 0.05638	$0.06	$0.07	$7.80万	$1,613.69万	4.62%	4.62
704	AVAAI Ava AI	$ 0.006385	$0.01	$0.01	$4.89万	$638.50万	-1.58%	-1.58
705	RESOLV Resolv	$ 0.04006	$0.04	$0.13	$13.25万	$623.93万	-3.7%	-3.7
706	ACS Access Protocol	$ 0.0001743	$0.00	$0.00	$1.31万	$435.75万	2.34%	2.34
707	ORNG ORANGE	$ 0.009562	$0.01	$0.00	$9,469.20	$956.20万	0.19%	0.19
708	4EVER 4EVERLAND	$ 0.0001591	$0.00	$0.00	$9,400.55	$159.10万	0%	0
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01211	$0.01	$0.02	$3.45万	$1,211.00万	-2.02%	-2.02
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01211	$0.01	$0.02	$3.45万	$1,211.00万	-2.02%	-2.02
711	PALM PaLM AI	$ 0.03111	$0.05	$0.00	$1.31万	$245.77万	18.33%	18.33
712	DOOD Doodles	$ 0.002936	$0.00	$0.00	$8.32万	$2,290.08万	0.99%	0.99
713	BIGTIME Big Time	$ 0.01212	$0.01	$0.04	$5.61万	$540.76万	0%	0
714	CAW crow with knife	$ 0.000000007382	$0.00	$0.00	$8,823.25	$568.31万	-2.79%	-2.79
715	ARIA AriaAI	$ 0.52241	$0.59	$0.03	$212.26万	$9,560.10万	14.58%	14.58
716	SUSD sUSD	$ 0.7668	$0.78	$0.30	$1.01万	$1,726.12万	3.18%	3.18
717	LVLY Lyvely	$ 0.007155	$0.01	$0.02	$4.31万	$715.50万	0.47%	0.47
718	NAKA Nakamoto Games	$ 0.05814	$0.06	$0.05	$1.39万	$420.70万	-0.22%	-0.22
719	RFRM Reform DAO	$ 0.001782	$0.00	$0.02	$9,520.85	$178.20万	0.28%	0.28
720	KEKIUS Kekius Maximus-Vip	$ 0.00908	$0.01	$0.01	$2.07万	$908.00万	-0.8%	-0.8
721	ZEUS Zeus Network	$ 0.007232	$0.01	$0.10	$3.36万	$121.14万	-3.56%	-3.56
722	BOOP Boop	$ 0.005894	$0.01	$0.02	$9,115.30	$589.40万	-0.28%	-0.28
723	BRISE Bitgert	$ 0.00000001607	$0.00	$0.00	$14.85万	$635.87万	0.43%	0.43
724	WOJAK Wojak	$ 0.00000001555	$0.00	$0.00	$5.21万	$1,079.48	-7.1%	-7.1
725	BID CreatorBid	$ 0.006924	$0.01	$0.02	$1.82万	$185.89万	-3.2%	-3.2
726	PUFFER Puffer	$ 0.04336	$0.05	$0.14	$142.58万	$443.60万	61.73%	61.73
727	MYRO Myro	$ 0.003012	$0.00	$0.01	$1.49万	$284.39万	1.14%	1.14
728	NS Sui Name Service	$ 0.01846	$0.02	$0.07	$1.68万	$276.90万	-1.23%	-1.23
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$9,424.23	$3,568.05万	0%	0
730	AVL Avalon	$ 0.03189	$0.04	$0.11	$13.14万	$517.42万	-11.44%	-11.44
731	CUDIS Cudis	$ 0.007717	$0.01	$0.05	$9,472.49	$191.00万	-0.54%	-0.54
732	SWARMS Swarms	$ 0.009223	$0.01	$0.01	$11.67万	$922.30万	5.34%	5.34
733	NETMIND NetMind Token	$ 0.08477	$0.09	$0.35	$1.31万	$364.64万	0.14%	0.14
734	ZKJ Polyhedra Network	$ 0.01925	$0.02	$0.14	$14.56万	$216.57万	-1.12%	-1.12
735	PIPPIN pippin	$ 0.03589	$0.07	$0.01	$2,206.68万	$3,589.00万	-35.44%	-35.44
736	SHDW ShadowToken	$ 0.02844	$0.03	$0.00	$1.01万	$459.91万	-5.13%	-5.13
737	ES Eclipse	$ 0.14235	$0.14	$0.13	$1.69万	$2,135.25万	2.64%	2.64
738	XNY Codatta	$ 0.004181	$0.01	$0.00	$77.39万	$1,045.25万	-17.02%	-17.02
739	ELX Elixir	$ 0.001065	$0.00	$0.07	$9,770.55	$16.97万	6.28%	6.28
740	USUAL Usual	$ 0.01238	$0.01	$0.06	$4.24万	$413.10万	-2.28%	-2.28
741	D DAR Open Network	$ 0.011254	$0.01	$0.03	$54.99万	$698.79万	51.77%	51.77
742	AIDOGE ArbDoge	$ 0.0000000000102	$0.00	$0.00	$1.93万	$203.49万	1.49%	1.49
743	FUEL Fuel Network	$ 0.000917	$0.00	$0.01	$2.52万	$325.29万	0.43%	0.43
744	RATS $rats	$ 0.00003644	$0.00	$0.00	$18.35万	$3,644.00万	-3.11%	-3.11
745	DAG Constellation	$ 0.008818	$0.01	$0.00	$5.43万	$560.59万	-0.2%	-0.2
746	DRV Derive	$ 0.08816	$0.09	$0.01	$8.79万	$4,869.89万	16.9%	16.9
747	LOFI LOFI	$ 0.003136	$0.00	$0.01	$2.61万	$313.60万	4.25%	4.25
748	ZEREBRO Zerebro	$ 0.007019	$0.01	$0.02	$13.60万	$687.02万	-3.3%	-3.3

<1 ...13 14 15 16 17 ...36 >