以太坊币价格-以太坊美元(ETH/USD)-实时汇率行情走势分析 - 第 17 页

以太坊(ETH)

$2050.02

≈ ￥14132.84

-0.55% ($-2505.58)

更新于：2026-04-04 16:59:02

更新于：2026-04-04 16:59:02

24H最高 $2080.34

24H交易量 1.31亿

今日开盘 $4555.6

24H最低 $2041.66

流通市值 $2,474.51亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.31亿

流通市值 $2,474.51亿

今日开盘 $4555.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2028	$0.21	$0.00	$3.10万	$2.03亿	1.5%	1.5
802	NAORIS Naoris Protocol	$ 0.05957	$0.07	$0.02	$16.63万	$3,569.79万	-0.35%	-0.35
803	CLOUD Cloud	$ 0.02997	$0.03	$0.06	$2.48万	$539.46万	-4.67%	-4.67
804	BTR Bitlayer	$ 0.02604	$0.03	$0.05	$10.31万	$681.21万	2.15%	2.15
805	BR Bedrock DAO	$ 0.16819	$0.18	$0.04	$142.95万	$3,531.99万	15.68%	15.68
806	NACHO Nacho the Kat	$ 0.00000978	$0.00	$0.00	$1.21万	$280.69万	4.14%	4.14
807	ASTRA AstraAI	$ 0.0000407	$0.00	$0.42	$4,345.07	$361.02	-3.78%	-3.78
808	QUACK RichQuack	$ 0.0000000000339	$0.00	$0.00	$7,519.51	$149.45万	10.42%	10.42
809	SWELL Swell-Network	$ 0.001222	$0.00	$0.01	$3.37万	$191.30万	6.26%	6.26
810	FLY Franklin	$ 0.01123	$0.01	$0.00	$9,667.55	$215.42万	0%	0
811	CAM Camino Network	$ 0.001356	$0.00	$0.03	$1.55万	$55.19万	1.49%	1.49
812	TT ThunderCore	$ 0.0008375	$0.00	$0.00	$9,632.43	$455.66万	1.25%	1.25
813	FHE Mind Network	$ 0.01749	$0.02	$0.03	$11.66万	$435.50万	-5.35%	-5.35
814	KOMA Koma Inu	$ 0.006305	$0.01	$0.01	$11.04万	$396.04万	-1.12%	-1.12
815	L3 Layer3	$ 0.009227	$0.01	$0.04	$15.60万	$341.05万	5.42%	5.42
816	EVER Everscale	$ 0.00637	$0.01	$0.01	$8.48万	$784.88万	127.58%	127.58
817	PAI ParallelAI	$ 0.00511	$0.01	$0.04	$9,408.83	$51.10万	-2.03%	-2.03
818	OBT Orbiter Finance	$ 0.0010451	$0.00	$0.00	$2.88万	$292.63万	3.49%	3.49
819	EDGE Edge	$ 0.11433	$0.14	$0.01	$225.25万	$583.08万	-3.18%	-3.18
820	PUBLIC PublicAI	$ 0.01564	$0.02	$0.05	$9,280.56	$312.80万	0.38%	0.38
821	LON Tokenlon	$ 0.2718	$0.27	$0.38	$7,729.10	$548.64万	1.6%	1.6
822	GUN GUNZ	$ 0.0151	$0.02	$0.02	$3.85万	$912.80万	-2.13%	-2.13
823	IN INFINIT	$ 0.05706	$0.06	$0.05	$6.26万	$1,302.87万	2.2%	2.2
824	PEIPEI PeiPei	$ 0.000000007159	$0.00	$0.00	$1.12万	$301.17万	0.19%	0.19
825	ATLAS Star Atlas	$ 0.0001632	$0.00	$0.00	$1.20万	$236.87万	-0.3%	-0.3
826	J Jambo	$ 0.009513	$0.01	$0.09	$9,721.83	$123.67万	-1.11%	-1.11
827	SFUND Seedify.fund	$ 0.02517	$0.03	$0.22	$9,277.31	$83.49万	0.68%	0.68
828	TOKEN TokenFi	$ 0.002416	$0.00	$0.01	$2.77万	$241.60万	-2.97%	-2.97
829	PROPS Props	$ 0.005214	$0.01	$0.00	$2.15万	$267.67万	-0.72%	-0.72
830	NATIX NATIX Network	$ 0.00008872	$0.00	$0.00	$6.31万	$154.15万	2.02%	2.02
831	ISLAND Nifty Island	$ 0.003228	$0.00	$0.01	$9,408.93	$322.80万	1.25%	1.25
832	LAVA Lava Network	$ 0.03188	$0.03	$0.04	$5.25万	$742.46万	-5.51%	-5.51
833	AITECH Solidus Ai Tech	$ 0.005667	$0.01	$0.01	$5.23万	$234.59万	-1.4%	-1.4
834	LUNAI Luna by Virtuals	$ 0.005856	$0.01	$0.01	$1.06万	$585.60万	-1.16%	-1.16
835	VNO Veno Finance	$ 0.004732	$0.00	$0.01	$9,315.80	$224.54万	0.5%	0.5
836	PUMP PumpBTC (Governance token)	$ 0.00165	$0.00	$0.01	$52.85万	$47.03万	-1.13%	-1.13
837	WHY WHY	$ 0.000000002027	$0.00	$0.00	$1.10万	$85.13万	5.24%	5.24
838	MANEKI MANEKI	$ 0.0002617	$0.00	$0.00	$9,429.23	$232.62万	-0.11%	-0.11
839	REZ Renzo	$ 0.003436	$0.00	$0.01	$9.87万	$360.78万	1.26%	1.26
840	DEP DEAPcoin	$ 0.0011432	$0.00	$0.00	$2.95万	$826.68万	0%	0
841	BENJI Basenji	$ 0.001628	$0.00	$0.01	$1.01万	$150.11万	-0.24%	-0.24
842	MLK MiL.k	$ 0.05021	$0.05	$0.13	$1.35万	$392.45万	0.42%	0.42

<1 ...15 16 17 18 19 ...36 >