以太坊币价格-以太坊美元(ETH/USD)-实时汇率行情走势分析 - 第 19 页

以太坊(ETH)

$2052.74

≈ ￥14151.59

-0.17% ($-420.44)

更新于：2026-04-04 18:39:12

更新于：2026-04-04 18:39:12

24H最高 $2080.34

24H交易量 1.27亿

今日开盘 $2473.18

24H最低 $2041.66

流通市值 $2,477.79亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.27亿

流通市值 $2,477.79亿

今日开盘 $2473.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001822	$0.00	$0.03	$9,295.66	$36.80万	0.38%	0.38
902	RIZZMAS Rizzmas	$ 0.0000019242	$0.00	$0.00	$1.00万	$95.69万	-5.9%	-5.9
903	PIRATE Pirate Token	$ 0.004187	$0.00	$0.03	$1.27万	$99.57万	-0.11%	-0.11
904	GHX GamerCoin	$ 0.007601	$0.01	$0.00	$1.77万	$298.72万	-0.75%	-0.75
905	F SynFutures	$ 0.004931	$0.00	$0.01	$5.90万	$591.72万	0.81%	0.81
906	HOPR HOPR Protocol	$ 0.0197	$0.02	$0.03	$1.31万	$256.10万	-2.57%	-2.57
907	VOLT Volt Inu V2	$ 0.00000004559	$0.00	$0.00	$3.09万	$249.68万	1.22%	1.22
908	GME GameStop	$ 0.0005256	$0.00	$0.00	$1.09万	$361.89万	0.2%	0.2
909	EMYC E Money	$ 0.005169	$0.01	$0.01	$2.15万	$206.76万	2.88%	2.88
910	BOOM 爆米花	$ 0.0005249	$0.00	$0.00	$4.95万	$44.62万	-0.01%	-0.01
911	ITHACA Ithaca Protocol	$ 0.002638	$0.00	$0.00	$1.13万	$263.80万	-4.79%	-4.79
912	FOXY Foxy	$ 0.0000873	$0.00	$0.00	$1.87万	$26.19万	1.15%	1.15
913	BXN BlackFort Exchange Network	$ 0.0009217	$0.00	$0.00	$3.66万	$413.81万	0.07%	0.07
914	MONKY Wise Monkey	$ 0.0000001964	$0.00	$0.00	$9,722.12	$196.40万	0.82%	0.82
915	HONEY Hivemapper	$ 0.002044	$0.00	$0.02	$6.57万	$92.37万	2.5%	2.5
916	SOLV Solv Protocol	$ 0.004245	$0.00	$0.02	$40.66万	$71.32万	1.31%	1.31
917	CETUS Cetus Protocol	$ 0.018672	$0.02	$0.02	$20.23万	$149.38万	-3.06%	-3.06
918	DIONE Dione Protocol	$ 0.00010244	$0.00	$0.00	$1.19万	$102.44万	-2.33%	-2.33
919	MON MON Protocol	$ 0.02743	$0.03	$0.02	$520.20万	$1,110.72万	2.42%	2.42
920	RHEA RHEA Finance	$ 0.01095	$0.01	$0.03	$2.58万	$219.00万	2.91%	2.91
921	PAW Pawswap	$ 0.000000000472	$0.00	$0.00	$3,006.56	$47.20万	0.42%	0.42
922	SHI Shina Inu	$ 0.00004636	$0.00	$0.00	$9,259.66	$6.54亿	1.09%	1.09
923	ECHO Echo Protocol	$ 0.008727	$0.01	$0.01	$1.37万	$181.65万	-7.3%	-7.3
924	CATE Catecoin	$ 0.00000012955	$0.00	$0.00	$1.10万	$422.82万	-6.76%	-6.76
925	STRAX Stratis	$ 0.012864	$0.01	$0.03	$4.62万	$203.36万	1.71%	1.71
926	SIDUS Sidus Heroes	$ 0.00007324	$0.00	$0.00	$1.13万	$81.07万	-1.42%	-1.42
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006384	$0.00	$0.00	$2.21万	$134.06万	3.38%	3.38
928	ULTI Ultiverse	$ 0.00006255	$0.00	$0.00	$1.68万	$20.08万	5.81%	5.81
929	AURORA Aurora	$ 0.02585	$0.03	$0.05	$1.30万	$229.30万	-1.07%	-1.07
930	CRTS Cratos	$ 0.00006745	$0.00	$0.00	$8.38万	$236.09万	-0.72%	-0.72
931	DELABS Delabs Games	$ 0.001263	$0.00	$0.01	$1.15万	$94.76万	0.63%	0.63
932	LVVA Levva Protocol Token	$ 0.0004428	$0.00	$0.00	$4.25万	$55.35万	-17.87%	-17.87
933	BZZ Swarm	$ 0.11436	$0.12	$0.12	$1.71万	$549.42万	6.77%	6.77
934	VINU Vita Inu	$ 0.000000003684	$0.00	$0.00	$6.65万	$161.80万	-0.24%	-0.24
935	XPIN XPIN Network	$ 0.0010565	$0.00	$0.00	$9.19万	$633.90万	-1.55%	-1.55
936	RFC Retard Finder Coin	$ 0.000511	$0.00	$0.01	$1.09万	$49.13万	-3.45%	-3.45
937	WAI World3	$ 0.01919	$0.02	$0.03	$9,751.33	$259.07万	-0.05%	-0.05
938	CGPT ChainGPT	$ 0.0185	$0.02	$0.04	$2.21万	$157.36万	-0.69%	-0.69
939	ARIO AR.IO Network	$ 0.002789	$0.00	$0.01	$9,231.06	$278.90万	-1.86%	-1.86
940	CLND Colend	$ 0.08	$0.11	$0.05	$1.22万	$800.00万	34.72%	34.72
941	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.53	$8,869.07	$419.62万	0.01%	0.01
942	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.53	$8,869.07	$418.95万	0.01%	0.01

<1 ...17 18 19 20 21 ...36 >