以太坊币价格-以太坊美元(ETH/USD)-实时汇率行情走势分析 - 第 20 页

以太坊(ETH)

$2051.19

≈ ￥14140.9

-0.53% ($-2313.04)

更新于：2026-04-04 20:10:35

更新于：2026-04-04 20:10:35

24H最高 $2080.34

24H交易量 1.24亿

今日开盘 $4364.23

24H最低 $2041.66

流通市值 $2,475.92亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.24亿

流通市值 $2,475.92亿

今日开盘 $4364.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004713	$0.00	$0.00	$1.01万	$370.89万	0.4%	0.4
952	KARRAT KARRAT	$ 0.004114	$0.01	$0.03	$1.88万	$50.43万	-4.1%	-4.1
953	SKATE Skate	$ 0.002153	$0.00	$0.03	$1.82万	$32.30万	0.84%	0.84
954	TANSSI Tanssi	$ 0.0004008	$0.00	$0.04	$1.03万	$6.14万	13.09%	13.09
955	BDXN BONDEX	$ 0.002028	$0.00	$0.03	$42.91万	$32.45万	1.4%	1.4
956	DOGEGOV Department Of Government Efficiency	$ 0.001864	$0.00	$0.01	$1.92万	$182.51万	-2.86%	-2.86
957	CELL Cellframe	$ 0.06587	$0.07	$0.02	$9.38万	$188.90万	-4.96%	-4.96
958	NIM 网络币	$ 0.000461	$0.00	$0.00	$9,532.69	$415.05万	8.72%	8.72
959	STREAM Streamflow	$ 0.006032	$0.01	$0.02	$9,335.12	$72.38万	0.6%	0.6
960	SPEC Spectral	$ 0.08391	$0.09	$0.41	$1.43万	$118.35万	-1.79%	-1.79
961	SEAM Seamless	$ 0.09759	$0.10	$0.34	$6,868.40	$144.09万	-0.66%	-0.66
962	GLQ GraphLinq Protocol	$ 0.004267	$0.00	$0.00	$1.28万	$159.16万	3.79%	3.79
963	GRIN 古灵币	$ 0.04176	$0.04	$0.01	$4,088.14	$707.99万	0.33%	0.33
964	REEF Reef Finance	$ 0.00006862	$0.00	$0.00	$9,837.76	$140.90万	-0.3%	-0.3
965	WXTM Wrapped MinoTari	$ 0.0006443	$0.00	$0.00	$1.12万	$102.58万	-8.59%	-8.59
966	FB Fractal Bitcoin	$ 0.4126	$0.43	$0.37	$37.48万	$561.17万	-1.99%	-1.99
967	GAT Gather	$ 0.5049	$0.51	$0.50	$2.27万	$504.90万	-0.66%	-0.66
968	SIX SIX Network	$ 0.00894	$0.01	$0.00	$6.08万	$244.76万	5.42%	5.42
969	CATCOIN CatCoin	$ 0.00000000002955	$0.00	$0.00	$1.04万	$147.75万	1.02%	1.02
970	RION Hyperion	$ 0.3009	$0.30	$0.27	$1.19万	$511.53万	0.46%	0.46
971	ROCK Rock Dao	$ 0.001854	$0.00	$0.00	$9,395.90	$847.98万	-5.02%	-5.02
972	ZKWASM ZKWASM	$ 0.003606	$0.00	$0.02	$9,627.06	$36.86万	0%	0
973	PACK HashPack	$ 0.008088	$0.01	$0.01	$9,468.68	$261.32万	-1.84%	-1.84
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01311	$0.01	$0.03	$1.20万	$118.37万	1.94%	1.94
976	KYVE KYVE Network	$ 0.001851	$0.00	$0.01	$9,966.51	$142.06万	-0.32%	-0.32
977	WXM WeatherXM	$ 0.0167	$0.02	$0.09	$5.22万	$100.20万	2.83%	2.83
978	ONE ONE	$ 0.002258	$0.00	$0.00	$1.36万	$2,133.60万	-0.35%	-0.35
979	HINT HIve Intelligence	$ 0.0008222	$0.00	$0.00	$9,432.55	$82.22万	-0.79%	-0.79
980	TICO Funtico	$ 0.00040395	$0.00	$0.00	$1.82万	$76.14万	15.09%	15.09
981	TRUF Truflation	$ 0.003787	$0.00	$0.01	$9,412.05	$92.19万	-0.42%	-0.42
982	XSWAP XSwap	$ 0.006474	$0.01	$0.03	$1.10万	$91.27万	-0.12%	-0.12
983	LABUBU LABUBU SOL	$ 0.0007063	$0.00	$0.00	$1.34万	$70.63万	-5.19%	-5.19
984	SAMO Samoyedcoin	$ 0.0004408	$0.00	$0.00	$1.11万	$161.21万	3.44%	3.44
985	SUKU SUKU	$ 0.007002	$0.01	$0.02	$8,403.04	$124.92万	1.11%	1.11
986	GATA Gata	$ 0.001631	$0.00	$0.03	$9,577.68	$28.54万	2.7%	2.7
987	SHM Shardeum	$ 0.00006072	$0.00	$0.06	$11.56万	$4,857.60	-0.13%	-0.13
988	ALT ArchLoot	$ 0.006401	$0.01	$0.02	$134.37万	$101.78万	1.36%	1.36
989	JUC Juice	$ 0.0004789	$0.00	$0.00	$9,697.10	$143.67万	-0.8%	-0.8
990	ORAI Oraichain Token	$ 0.405	$0.45	$0.90	$2.94万	$82.80万	-0.75%	-0.75
991	STARL 星链币	$ 0.00000014531	$0.00	$0.00	$9,182.11	$145.02万	-4.55%	-4.55
992	LAYER UniLayer	$ 0.07706	$0.08	$0.02	$1.25万	$138.12万	0.58%	0.58

<1 ...18 19 20 21 22 ...36 >