以太坊币价格-以太坊美元(ETH/USD)-实时汇率行情走势分析 - 第 18 页

以太坊(ETH)

$2052.74

≈ ￥14151.59

-0.17% ($-420.44)

更新于：2026-04-04 18:39:09

更新于：2026-04-04 18:39:09

24H最高 $2080.34

24H交易量 1.27亿

今日开盘 $2473.18

24H最低 $2041.66

流通市值 $2,477.79亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.27亿

流通市值 $2,477.79亿

今日开盘 $2473.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02	$0.02	$0.01	$9,434.31	$481.09万	-0.99%	-0.99
852	HOLD Holdstation	$ 0.00000759	$0.00	$0.65	$9,619.49	$59.99	-2.15%	-2.15
853	LIY Lily	$ 0.002499	$0.00	$0.00	$3.76万	$749.70万	0.5%	0.5
854	SHPING SHPING	$ 0.001071	$0.00	$0.00	$5.46万	$244.92万	-0.46%	-0.46
855	FIR Fireverse	$ 0.002999	$0.00	$0.09	$1.06万	$34.76万	0.26%	0.26
856	OBOL Obol	$ 0.01198	$0.01	$0.09	$1.74万	$118.27万	-9.78%	-9.78
857	SNPT SNPT	$ 0.002399	$0.00	$0.00	$9,565.56	$239.90万	0.16%	0.16
858	WEETH Wrapped eETH	$ 2232.67	$2,268.82	$1,485.67	$8,591.59	$513.51万	-0.3%	-0.3
859	PIT Pitbull	$ 0.000000000142	$0.00	$0.00	$1.00万	$570.73万	2.52%	2.52
860	EL ELYSIA	$ 0.001768	$0.00	$0.00	$4.61万	$429.36万	-2.1%	-2.1
861	ATM Atm	$ 1.0064	$1.02	$1.84	$1.05万	$208.85万	-0.65%	-0.65
862	EPT Balance	$ 0.0007371	$0.00	$0.00	$2.23万	$170.76万	-0.01%	-0.01
863	COOK mETH Protocol	$ 0.003156	$0.00	$0.01	$9,793.45	$302.98万	3.81%	3.81
864	ZEX Zeta	$ 0.03259	$0.03	$0.02	$1.02万	$591.31万	0.12%	0.12
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01189	$0.01	$0.01	$3.37万	$1,189.00万	-2.22%	-2.22
866	MAY Mayflower AI	$ 0.006346	$0.01	$0.04	$2.90万	$154.91万	1.74%	1.74
867	FLIP Chainflip	$ 0.2052	$0.21	$0.31	$1.25万	$373.67万	-0.72%	-0.72
868	NEURO NeuroWeb	$ 0.003381	$0.00	$0.01	$9,936.66	$185.53万	7.67%	7.67
869	GPS GoPlus Security	$ 0.007731	$0.01	$0.01	$4.15万	$618.48万	0.69%	0.69
870	NUMI NUMINE	$ 0.03583	$0.04	$0.06	$6.08万	$367.26万	-0.05%	-0.05
871	MOODENG MOO DENG (moodeng.vip)	$ 0.0453	$0.05	$0.00	$3.47万	$185.05亿	-2.22%	-2.22
872	BELLS Bellscoin	$ 0.05369	$0.06	$0.14	$1.51万	$306.31万	7.5%	7.5
873	SOVRN Sovrun	$ 0.002949	$0.00	$0.01	$1.04万	$294.90万	-3.69%	-3.69
874	BLUE Bluefin	$ 0.01658	$0.02	$0.06	$6.49万	$249.34万	-0.3%	-0.3
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$1.36万	$105.61万	0%	0
876	AEVO Aevo	$ 0.0233	$0.02	$0.07	$9.70万	$256.30万	-4.5%	-4.5
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.996	$2.00	$1.18	$5,801.89	$1,353.99万	-0.18%	-0.18
879	NEON Neon EVM	$ 0.02831	$0.03	$0.05	$3.32万	$163.21万	-1.22%	-1.22
880	DMC DeLorean	$ 0.0007125	$0.00	$0.00	$3.29万	$192.98万	-1.3%	-1.3
881	GORK New XAI gork	$ 0.0013021	$0.00	$0.00	$2.14万	$130.21万	-2.44%	-2.44
882	TRAC TRAC	$ 0.3042	$0.43	$0.25	$20.83万	$638.82万	12.95%	12.95
883	ALU Altura	$ 0.004252	$0.00	$0.00	$7.61万	$93.54万	0.23%	0.23
884	PRCL Parcl	$ 0.01393	$0.02	$0.05	$4.08万	$174.13万	-2.99%	-2.99
885	VISTA Ethervista	$ 1.171	$1.34	$4.69	$1.85万	$114.61万	-9.01%	-9.01
886	VARA Vara Network	$ 0.0008057	$0.00	$0.00	$9,918.20	$198.37万	7.48%	7.48
887	POWER Powerloom	$ 0.08011	$0.08	$0.01	$1.54万	$8,011.00万	5.26%	5.26
888	RWA Allo	$ 0.001757	$0.00	$0.00	$2.99万	$316.26万	0.28%	0.28
889	MANA3 X-EcoChain	$ 0.001523	$0.00	$0.01	$22.30万	$76.15万	-0.91%	-0.91
890	SWAP TrustSwap	$ 0.05982	$0.07	$0.00	$1.63万	$583.67万	-10.44%	-10.44

<1 ...16 17 18 19 20 ...36 >