以太坊币价格-以太坊美元(ETH/USD)-实时汇率行情走势分析

以太坊(ETH)

$2054.69

≈ ￥14165.03

-0.38% ($-1259.33)

更新于：2026-04-04 00:35:38

24H最高 $2080.34

24H交易量 2.31亿

今日开盘 $3314.02

24H最低 $2041.25

流通市值 $2,480.15亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.31亿

流通市值 $2,480.15亿

今日开盘 $3314.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02302	$0.02	$0.08	$1.33万	$396.41万	7.21%	7.21
302	BOBA Boba Network	$ 0.02131	$0.02	$0.07	$3.64万	$365.73万	0.42%	0.42
303	MLN Enzyme	$ 3.319	$3.32	$1.81	$1.05万	$676.58万	3.46%	3.46
304	CEL Celsius	$ 0.01955	$0.02	$0.03	$1.07万	$466.98万	0.05%	0.05
305	HIGH Highstreet	$ 0.1332	$0.14	$0.34	$1.28万	$414.77万	3.57%	3.57
306	NFP NFPrompt	$ 0.01443	$0.01	$0.05	$2.30万	$360.75万	1.4%	1.4
307	REI REI Network	$ 0.003269	$0.00	$0.01	$2.37万	$310.56万	2.99%	2.99
308	DATA Streamr DATAcoin	$ 0.0009963	$0.00	$0.00	$2.27万	$98.75万	1.97%	1.97
309	ATA Automata	$ 0.008921	$0.01	$0.04	$2.34万	$296.96万	5.26%	5.26
310	RSS3 RSS3	$ 0.005872	$0.01	$0.03	$1.44万	$205.65万	12.36%	12.36
311	ALCX Alchemix	$ 5.09	$5.26	$6.53	$1.18万	$784.68万	-0.29%	-0.29
312	TLM Alien Worlds	$ 0.001623	$0.00	$0.00	$1.20万	$555.33万	1.62%	1.62
313	FIO FIO Protocol	$ 0.006408	$0.01	$0.01	$1.97万	$473.54万	-2.12%	-2.12
314	MOB MobileCoin	$ 0.1258	$0.13	$0.05	$9,229.37	$933.67万	0%	0
315	TNSR Tensor	$ 0.03713	$0.04	$0.09	$4.57万	$464.13万	-1.53%	-1.53
316	COS Contentos	$ 0.001236	$0.00	$0.00	$1.61万	$514.29万	-5.66%	-5.66
317	QUICK Quickswap[New]	$ 0.009611	$0.01	$0.02	$8,718.04	$509.38万	1.34%	1.34
318	VRA Verasity	$ 0.00002167	$0.00	$0.00	$11.99万	$22.41万	-22.6%	-22.6
319	BIFI Beefy Finance	$ 0.00019552	$0.00	$128.70	$9,824.13	$14.08	-4.42%	-4.42
320	XAI Xai	$ 0.009046	$0.01	$0.04	$2.57万	$250.68万	-0.48%	-0.48
321	UTK Utrust	$ 0.010899	$0.08	$0.01	$9.80万	$501.35万	87.59%	87.59
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02692	$0.03	$0.06	$7.49万	$307.85万	-20.07%	-20.07
323	BADGER Badger DAO	$ 0.3484	$0.36	$0.75	$1.98万	$436.87万	0.11%	0.11
324	BEL Bella	$ 0.09769	$0.10	$0.19	$7,997.72	$468.91万	-5.56%	-5.56
325	ALPHA Stella	$ 0.0003999	$0.00	$0.01	$2.13万	$31.91万	-15.22%	-15.22
326	REP Augur	$ 0.8512	$0.88	$0.23	$2.12万	$936.32万	-1.96%	-1.96
327	BLZ Bluzelle	$ 0.01013	$0.01	$0.01	$1.10万	$329.87万	2.78%	2.78
328	ALICE My Neighbor Alice	$ 0.11129	$0.12	$0.31	$4.59万	$340.55万	-1.54%	-1.54
329	ACE Fusionist	$ 0.1155	$0.12	$0.43	$2.00万	$253.75万	-0.25%	-0.25
330	C98 Coin98	$ 0.02489	$0.03	$0.03	$1.52万	$539.97万	-0.47%	-0.47
331	MBOX MOBOX	$ 0.01274	$0.01	$0.04	$2.02万	$224.40万	-2.15%	-2.15
332	RDNT Radiant Capital	$ 0.00265	$0.00	$0.02	$17.00万	$126.19万	-8.01%	-8.01
333	FLM Flamingo	$ 0.002763	$0.00	$0.01	$1.33万	$86.28万	-0.46%	-0.46
334	BAL Balancer	$ 0.1379	$0.14	$0.75	$1.79万	$95.76万	-0.71%	-0.71
335	CHESS Tranchess	$ 0.000402	$0.00	$0.04	$5.16万	$4.68万	-60.81%	-60.81
336	SANTOS Santos FC Fan Token	$ 1.0528	$1.07	$1.24	$4.49万	$479.02万	1.98%	1.98
337	LAZIO Lazio Fan Token	$ 0.6867	$0.71	$0.70	$9,156.28	$590.56万	1.74%	1.74
338	REN Republic Protocol	$ 0.003181	$0.00	$0.01	$1.40万	$317.79万	-1.85%	-1.85
339	PORTO FC Porto Fan Token	$ 0.9825	$0.99	$0.70	$9,741.99	$766.35万	0.81%	0.81
340	OPUL Opulous	$ 0.0004566	$0.00	$0.02	$1.04万	$10.39万	-2.87%	-2.87
341	MULTI Multichain	$ 0.204	$0.36	$0.28	$2.57万	$296.64万	2.51%	2.51
342	PORTAL Portal	$ 0.009575	$0.01	$0.03	$2.73万	$160.03万	1.8%	1.8
343	LOOKS LooksRare	$ 0.0003934	$0.00	$0.01	$1.11万	$18.47万	0%	0
344	FIS StaFi	$ 0.01366	$0.01	$0.07	$1.76万	$82.58万	6.96%	6.96
345	BSW Biswap	$ 0.001585	$0.00	$0.01	$9,240.54	$59.12万	1.53%	1.53
346	PSG Paris Saint-Germain	$ 0.8094	$0.81	$1.35	$1.38万	$310.94万	1.67%	1.67

<1 ...5 6 7 8 9 ...36 >