以太坊币价格-以太坊美元(ETH/USD)-实时汇率行情走势分析

以太坊(ETH)

$2049.64

≈ ￥14130.22

-0.49% ($-1969.26)

更新于：2026-04-04 03:29:07

24H最高 $2080.34

24H交易量 2.03亿

今日开盘 $4018.9

24H最低 $2041.25

流通市值 $2,474.05亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.03亿

流通市值 $2,474.05亿

今日开盘 $4018.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.007009	$0.01	$0.02	$2.47万	$72.83万	1.6%	1.6
352	HOOK Hooked Protocol	$ 0.007759	$0.01	$0.08	$7.35万	$38.80万	-2.67%	-2.67
353	ASR AS Roma Fan Token	$ 1.239	$1.25	$0.95	$1.15万	$268.10万	0.64%	0.64
354	CITY Manchester City Fan Token	$ 0.5088	$0.51	$0.80	$1.04万	$219.52万	0.69%	0.69
355	BTS 比特股	$ 0.0009879	$0.00	$0.00	$9,708.68	$295.86万	-1.29%	-1.29
356	FIDA Bonfida	$ 0.01817	$0.02	$0.05	$69.83万	$81.27万	-15.87%	-15.87
357	YFII DFI.Money	$ 35.32	$38.17	$55.89	$1.50万	$136.32万	1.34%	1.34
358	DF dForce	$ 0.0005518	$0.00	$0.02	$2.42万	$6.33万	-32.94%	-32.94
359	ACM AC Milan Fan Token	$ 0.4066	$0.42	$0.69	$9,665.51	$127.72万	-0.97%	-0.97
360	ATM Atletico de Madrid Fan Token	$ 1.0149	$1.02	$0.93	$9,618.56	$211.81万	0.18%	0.18
361	LEVER Lever Finance	$ 0.000007065	$0.00	$0.00	$9,340.41	$20.54万	-0.38%	-0.38
362	JUV Juventus Fan Token	$ 0.4906	$0.49	$0.83	$1.11万	$64.56万	-0.2%	-0.2
363	AE 阿姨币	$ 0.006411	$0.01	$0.00	$1.02万	$227.85万	0.56%	0.56
364	UNFI Unifi Protocol DAO	$ 0.04725	$0.05	$0.13	$1.14万	$28.94万	-3.65%	-3.65
365	XCAD XCAD Network	$ 0.000301	$0.00	$0.03	$4.71万	$1.10万	-70.71%	-70.71
366	IRIS IRISnet	$ 0.0003173	$0.00	$0.00	$1.13万	$39.24万	-10.46%	-10.46
367	MDX Mdex	$ 0.0006172	$0.00	$0.00	$9,412.93	$58.34万	-1.05%	-1.05
368	PROS Prosper	$ 0.02075	$0.02	$0.03	$9,353.35	$9.29万	-0.57%	-0.57
369	VGX Voyager Token	$ 0.0001604	$0.00	$0.00	$1.90万	$4.47万	1.51%	1.51
370	WING Wing	$ 0.04202	$0.04	$0.13	$9,520.16	$9.92万	-0.16%	-0.16
371	X AI-X	$ 0.00001213	$0.00	$0.00	$1.18万	$1,213.00亿	1.5%	1.5
372	SMART SMART	$ 0.004998	$0.01	$0.00	$7.78万	$449.82亿	-2.06%	-2.06
373	MOVE MarketMove	$ 0.01757	$0.02	$0.00	$14.66万	$41.34亿	-0.95%	-0.95
374	SOON SOON	$ 0.1131	$0.12	$0.00	$2.10万	$79.17亿	-2.66%	-2.66
375	HYPE Hyperliquid	$ 35.648	$36.19	$9.35	$726.96万	$119.04亿	2.08%	2.08
376	HOPPY HOPPY	$ 0.000003369	$0.00	$0.00	$1.06万	$14.17亿	2.65%	2.65
377	HOPPY Hoppy	$ 0.000003369	$0.00	$0.00	$1.06万	$14.17亿	2.65%	2.65
378	XT XT Token	$ 3.863	$3.89	$0.87	$9.01万	$38.63亿	0.57%	0.57
379	HYPE Supreme Finance	$ 35.648	$36.19	$0.00	$726.96万	$37.74亿	2.08%	2.08
380	POL Polygon Ecosystem Token	$ 0.09265	$0.09	$0.15	$25.17万	$9.70亿	1.95%	1.95
381	ONDO Ondo	$ 0.2597	$0.26	$0.18	$43.79万	$8.20亿	0.73%	0.73
382	SUT SuperTrust	$ 0.7104	$0.75	$2.61	$20.37万	$1.34亿	-3.66%	-3.66
383	USD1 World Liberty Financial USDv	$ 1.0001	$1.00	$0.97	$134.67万	$22.04亿	0.02%	0.02

<1 ...6 7 8 9 10 ...36 >